Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
18.60
18.60
18.60
|
2 tháng
(2024-07-22) |
-0.40 | -2.11% | 200 | -100 | -0.0 |
18.60
21.80
18.60
|
3 tháng
(2024-06-20) |
3.60 | 24% | 300 | -100 | -0.0 |
15
21.80
18.60
|
6 tháng
(2024-04-09) |
6.10 | 48.80% | 5,200 | -100 | -0.0 |
12.50
21.80
18.60
|
12 tháng
(2023-12-29) |
6.10 | 48.80% | 7,900 | -100 | -0.0 |
12.50
21.80
18.60
|
24 tháng
(2022-09-29) |
-2.32 | -11.10% | 23,601 | -1,300 | -0.0 |
12.50
21.80
18.60
|
36 tháng
(2021-10-04) |
-3.74 | -16.73% | 23,913 | -1,300 | -0.0 |
12.50
29.78
18.60
|
60 tháng
(2019-10-15) |
-8.97 | -32.53% | 207,923 | 38,800 | 1.2 |
12.50
29.84
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
18/11/2016 |
6.45
|
100 | 7.57 | 7.57 | 6.45 | 0 | 100 | -0.0 |
17/11/2016 |
7.57
|
100 | 6.60 | 7.57 | 7.57 | 0 | 0 | 0 |
16/11/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/11/2016 |
6.60
|
15 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/11/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
11/11/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/11/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/11/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/11/2016 |
6.60
|
115 | 7.75 | 7.75 | 6.60 | 0 | 100 | -0.0 |
07/11/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
04/11/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
03/11/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
02/11/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
01/11/2016 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
31/10/2016 |
7.75
|
100 | 6.76 | 7.75 | 7.75 | 0 | 0 | 0 |
28/10/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
27/10/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/10/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
25/10/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
24/10/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
21/10/2016 |
6.76
|
600 | 6.58 | 6.76 | 6.76 | 0 | 0 | 0 |
20/10/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
19/10/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
18/10/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
17/10/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
14/10/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
13/10/2016 |
6.58
|
0 | 6.55 | 6.58 | 6.58 | 0 | 0 | 0 |
12/10/2016 |
6.55
|
2,300 | 7.49 | 7.49 | 6.55 | 0 | 0 | 0 |
11/10/2016 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
10/10/2016 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
07/10/2016 |
7.49
|
100 | 6.53 | 7.49 | 7.49 | 0 | 0 | 0 |
06/10/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
05/10/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
04/10/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
03/10/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
30/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
29/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
28/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
27/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
26/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
23/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
22/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
21/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
20/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
19/09/2016 |
6.53
|
100 | 7.47 | 7.47 | 6.53 | 0 | 100 | -0.0 |
16/09/2016 |
7.47
|
100 | 6.53 | 7.47 | 7.47 | 0 | 0 | 0 |
15/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
14/09/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
13/09/2016 |
6.53
|
100 | 7.47 | 7.47 | 6.53 | 0 | 100 | -0.0 |
12/09/2016 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
09/09/2016 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
08/09/2016 |
7.47
|
100 | 6.50 | 7.47 | 7.47 | 0 | 0 | 0 |
07/09/2016 |
6.50
|
100 | 7.62 | 7.62 | 6.50 | 0 | 100 | -0.0 |
06/09/2016 |
7.62
|
100 | 6.63 | 7.62 | 7.62 | 0 | 0 | 0 |
05/09/2016 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
01/09/2016 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
31/08/2016 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
30/08/2016 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
29/08/2016 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
26/08/2016 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
25/08/2016 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
24/08/2016 |
6.63
|
100 | 7.77 | 7.77 | 6.63 | 0 | 100 | -0.0 |
23/08/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
22/08/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
19/08/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
18/08/2016 |
7.77
|
0 | 7.90 | 7.77 | 7.77 | 0 | 0 | 0 |
17/08/2016 |
7.90
|
1,000 | 7.01 | 7.90 | 7.65 | 0 | 0 | 0 |
16/08/2016 |
7.01
|
3,000 | 6.98 | 7.01 | 7.01 | 0 | 0 | 0 |
15/08/2016 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
12/08/2016 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
11/08/2016 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
10/08/2016 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
09/08/2016 |
6.98
|
0 | 6.93 | 6.98 | 6.98 | 0 | 0 | 0 |
08/08/2016 |
6.93
|
7,000 | 6.96 | 7.14 | 6.93 | 3,800 | 0 | 0.1 |
05/08/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
04/08/2016 |
6.96
|
2,000 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
03/08/2016 |
6.96
|
1,000 | 6.07 | 6.96 | 6.96 | 0 | 0 | 0 |
02/08/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
01/08/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/07/2016 |
6.07
|
100 | 7.11 | 7.11 | 6.07 | 0 | 100 | -0.0 |
26/07/2016 |
7.11
|
600 | 6.19 | 7.11 | 7.11 | 0 | 0 | 0 |
25/07/2016 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
22/07/2016 |
6.19
|
100 | 6.22 | 6.22 | 6.19 | 100 | 0 | 0.0 |
21/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
20/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
19/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
18/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
15/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
14/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
13/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
12/07/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
11/07/2016 |
6.22
|
100 | 7.32 | 7.32 | 6.22 | 0 | 100 | -0.0 |
08/07/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
07/07/2016 |
7.32
|
100 | 6.37 | 7.32 | 7.32 | 0 | 0 | 0 |
06/07/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
05/07/2016 |
6.37
|
10,000 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
04/07/2016 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 100 | 0 | 0.0 |