CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-8 -11.43% 49,000 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 52,000 1,900 0.1
60
77
62
3 tháng
(2024-06-20) 		-5.20 -7.74% 55,100 2,000 0.1
60
79.93
62
6 tháng
(2024-03-22) 		-13.66 -18.05% 79,607 -7,566 -0.6
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 738,175 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-29) 		15.81 34.22% 891,025 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-04) 		16.71 36.89% 1,386,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-15) 		21.36 52.57% 2,204,672 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
07/07/2017
31.89
 0 31.89 31.89 31.89 0 0 0
06/07/2017
31.89
 900 31.89 31.89 31.89 0 0 0
05/07/2017
31.89
 2,000 31.89 31.89 31.89 1,000 0 0.0
04/07/2017
33.28
 0 33.28 33.28 33.28 0 0 0
03/07/2017
33.28
 0 33.28 33.28 33.28 0 0 0
30/06/2017
33.28
 1,000 33.28 33.28 33.28 0 0 0
29/06/2017
33.97
 0 33.97 33.97 33.97 0 0 0
28/06/2017
33.97
 1,500 33.97 33.97 33.97 1,500 0 0.1
27/06/2017
33.97
 1,000 33.97 33.97 33.97 0 0 0
26/06/2017
33.97
 1,400 33.97 33.97 33.97 400 0 0.0
23/06/2017
33.28
 0 33.28 33.28 33.28 0 0 0
22/06/2017
33.35
 5,900 33.28 33.35 33.28 4,900 0 0.2
21/06/2017
33.28
 600 33.28 33.28 33.28 600 0 0.0
20/06/2017
33.28
 1,000 33.28 33.28 33.28 0 0 0
19/06/2017
34.18
 500 34.18 34.18 34.18 0 0 0
16/06/2017
32.58
 400 31.20 32.58 31.20 0 100 -0.0
15/06/2017
31.68
 0 33.97 31.68 31.68 0 0 0
14/06/2017
33.97
 1,200 31.20 33.97 31.20 0 0 0
13/06/2017
31.20
 0 31.20 31.20 31.20 0 0 0
12/06/2017
31.20
 1,000 31.20 31.20 31.20 0 0 0
09/06/2017
31.20
 300 31.20 31.20 31.20 0 300 -0.0
08/06/2017
34.66
 9,200 32.58 34.66 32.58 8,700 0 0.4
07/06/2017
32.58
 100 32.58 32.58 32.58 0 0 0
06/06/2017
33.97
 3,200 29.81 33.97 29.81 1,400 0 0.1
05/06/2017
34.66
 2,200 34.66 34.66 34.66 200 0 0.0
02/06/2017
34.32
 1,300 34.45 34.45 34.32 0 0 0
01/06/2017
33.97
 1,500 34.66 34.66 33.97 800 0 0.0
31/05/2017
34.59
 0 34.59 34.59 34.59 0 0 0
30/05/2017
34.66
 800 34.59 34.66 34.59 800 0 0.0
29/05/2017
34.66
 0 34.66 34.66 34.66 0 0 0
26/05/2017
34.66
 500 34.66 34.66 34.66 500 0 0.0
25/05/2017
34.66
 0 34.66 34.66 34.66 0 0 0
24/05/2017
34.66
 500 34.66 34.66 34.66 500 0 0.0
23/05/2017
35.01
 1,400 34.66 35.01 34.66 100 0 0.0
22/05/2017
33.62
 0 33.62 33.62 33.62 0 0 0
19/05/2017
33.62
 0 33.62 33.62 33.62 0 0 0
18/05/2017
33.62
 500 33.62 33.62 33.62 100 0 0.0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
16/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
15/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
12/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
11/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
10/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
09/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
08/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
05/05/2017
33.83
 0 33.83 33.83 33.83 0 0 0
04/05/2017
33.76
 1,000 33.90 33.90 33.76 0 0 0
03/05/2017
34.24
 0 34.24 34.24 34.24 0 0 0
28/04/2017
34.24
 200 34.24 34.24 34.24 0 0 0
27/04/2017
33.97
 0 33.97 33.97 33.97 0 0 0
26/04/2017
33.90
 1,000 33.97 33.97 33.90 0 0 0
25/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
24/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
21/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
20/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
19/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
18/04/2017
33.63
 0 33.63 33.63 33.63 0 0 0
17/04/2017
33.63
 100 33.63 33.63 33.63 0 0 0
14/04/2017
32.40
 0 32.40 32.40 32.40 0 0 0
13/04/2017
32.40
 0 32.40 32.40 32.40 0 0 0
12/04/2017
32.40
 0 32.40 32.40 32.40 0 0 0
11/04/2017
32.40
 0 32.40 32.40 32.40 0 0 0
10/04/2017
32.40
 100 32.40 32.40 32.40 0 0 0
07/04/2017
28.19
 200 28.19 28.19 28.19 0 0 0
05/04/2017
32.81
 0 32.81 32.81 32.81 0 0 0
04/04/2017
32.81
 100 32.81 32.81 32.81 0 0 0
03/04/2017
33.97
 0 33.97 33.97 33.97 0 0 0
31/03/2017
33.97
 0 33.97 33.97 33.97 0 0 0
30/03/2017
33.97
 700 33.97 33.97 33.97 0 0 0
29/03/2017
33.22
 1,000 33.22 33.22 33.22 0 0 0
28/03/2017
28.94
 0 28.94 28.94 28.94 0 0 0
27/03/2017
28.94
 0 28.94 28.94 28.94 0 0 0
24/03/2017
28.94
 100 28.94 28.94 28.94 0 0 0
23/03/2017
33.97
 0 33.97 33.97 33.97 0 0 0
22/03/2017
33.97
 800 33.97 33.97 33.97 0 0 0
21/03/2017
31.66
 200 31.66 31.66 31.66 0 0 0
20/03/2017
27.58
 200 27.58 27.58 27.58 0 0 0
17/03/2017
28.87
 100 28.87 28.87 28.87 0 0 0
16/03/2017
33.97
 0 33.97 33.97 33.97 0 0 0
15/03/2017
33.97
 0 33.97 33.97 33.97 0 0 0
14/03/2017
33.97
 100 33.97 33.97 33.97 0 0 0
13/03/2017
31.05
 0 31.05 31.05 31.05 0 0 0
10/03/2017
31.05
 0 31.05 31.05 31.05 0 0 0
09/03/2017
31.05
 0 31.05 31.05 31.05 0 0 0
08/03/2017
31.05
 0 31.05 31.05 31.05 0 0 0
07/03/2017
27.31
 3,300 31.39 31.39 27.31 0 0 0
06/03/2017
27.31
 100 27.31 27.31 27.31 0 0 0
03/03/2017
30.03
 0 30.03 30.03 30.03 0 0 0
02/03/2017
30.03
 0 30.03 30.03 30.03 0 0 0
01/03/2017
30.03
 0 30.03 30.03 30.03 0 0 0
28/02/2017
30.50
 4,800 30.50 30.50 22.62 0 0 0
27/02/2017
26.56
 200 26.56 26.56 26.56 0 0 0
24/02/2017
30.98
 0 30.98 30.98 30.98 0 0 0
23/02/2017
31.59
 2,500 30.57 31.59 30.57 900 0 0.0
22/02/2017
28.87
 0 28.87 28.87 28.87 0 0 0
21/02/2017
28.87
 0 28.87 28.87 28.87 0 0 0
20/02/2017
28.87
 1,500 28.87 28.87 28.87 0 0 0
17/02/2017
31.93
 4,000 28.19 31.93 28.19 2,000 0 0.1
16/02/2017
30.57
 0 30.57 30.57 30.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |