CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

3.05
-0.07
(-2.24%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.10 3.27% 20,398,800 -21,500 -0.1
3
3.27
3.16
2 tháng
(2024-09-16)
-0.26 -7.60% 36,109,600 -189,300 -0.6
3
3.47
3.16
3 tháng
(2024-08-16)
-0.38 -10.73% 47,290,100 -123,900 -0.4
3
3.71
3.16
6 tháng
(2024-05-20)
-0.94 -22.93% 127,899,100 -844,700 -3.4
3
4.24
3.16
12 tháng
(2023-11-20)
-0.97 -23.49% 388,707,900 -463,603 -1.9
3
4.96
3.16
24 tháng
(2022-11-25)
-1.19 -27.36% 1,230,928,800 13,541,177 61.0
3
6.03
3.16
36 tháng
(2021-11-30)
-8.44 -72.76% 2,382,988,200 14,966,607 57.2
3
17.20
3.16
60 tháng
(2019-12-11)
0.56 21.54% 4,559,836,050 2,363,627 33.9
1.84
17.20
3.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2017
7.21
197,500 7.37 7.40 7.21 0 0 0
30/08/2017
7.37
158,170 7.35 7.50 7.30 0 0 0
29/08/2017
7.35
577,000 7.16 7.66 7.10 0 0 0
28/08/2017
7.16
233,520 7.16 7.30 6.90 0 70,000 -0.5
25/08/2017
7.16
183,250 7.16 7.20 7.16 0 0 0
24/08/2017
7.16
102,850 7.26 7.30 7.12 0 0 0
23/08/2017
7.26
135,440 7.25 7.37 7 0 0 0
22/08/2017
7.25
102,770 7.17 7.30 7.18 0 0 0
21/08/2017
7.17
101,940 7.11 7.40 7.10 0 750 -0.0
18/08/2017
7.11
206,400 6.80 7.11 6.80 0 0 0
17/08/2017
6.80
329,480 7.25 7.44 6.80 0 0 0
16/08/2017
7.25
75,180 7.28 7.30 7.25 0 0 0
15/08/2017
7.28
19,700 7.38 7.40 7.28 0 0 0
14/08/2017
7.38
102,200 7.15 7.60 7.15 70,000 0 0.5
11/08/2017
7.15
37,160 7.30 7.47 7.15 0 0 0
10/08/2017
7.30
174,260 7.30 7.50 7.26 0 0 0
09/08/2017
7.30
480,300 7.40 7.40 7.10 0 0 0
08/08/2017
7.40
352,060 7.50 7.50 7.27 0 0 0
07/08/2017
7.50
80,180 7.64 7.64 7.50 0 0 0
04/08/2017
7.64
106,090 7.50 7.69 7.46 7,000 0 0.1
03/08/2017
7.50
250,860 7.45 7.90 7.43 0 0 0
02/08/2017
7.45
133,270 7.54 7.58 7.45 1,000 0 0.0
01/08/2017
7.54
128,290 7.50 7.70 7.50 500 0 0.0
31/07/2017
7.50
343,910 7.48 7.50 7.30 0 0 0
28/07/2017
7.48
211,300 7.50 7.50 7.40 0 21,000 -0.2
27/07/2017
7.50
133,040 7.50 7.59 7.41 0 8,020 -0.1
26/07/2017
7.50
164,590 7.38 7.59 7.36 0 15,000 -0.1
25/07/2017
7.38
142,580 7.38 7.55 7.35 0 0 0
24/07/2017
7.38
118,230 7.42 7.60 7.38 0 0 0
21/07/2017
7.42
75,570 7.26 7.55 7.26 1,000 0 0.0
20/07/2017
7.26
134,480 7.20 7.28 7.20 1,000 0 0.0
19/07/2017
7.20
127,480 7.30 7.40 7.20 0 8,600 -0.1
18/07/2017
7.30
108,020 7.25 7.30 7 0 0 0
17/07/2017
7.25
344,910 7.30 7.40 7 0 2,690 -0.0
14/07/2017
7.30
626,230 7.45 7.60 7 0 17,700 -0.1
13/07/2017
7.45
363,870 7.40 7.50 7.36 0 0 0
12/07/2017
7.40
136,500 7.50 7.50 7.37 0 2,500 -0.0
11/07/2017
7.50
141,350 7.50 7.50 7.31 0 0 0
10/07/2017
7.50
289,940 7.65 7.70 7.25 0 4,000 -0.0
07/07/2017
7.65
341,520 7.85 7.90 7.54 0 0 0
06/07/2017
7.85
291,110 7.85 7.90 7.76 3,000 0 0.0
05/07/2017
7.85
384,940 7.82 7.85 7.60 0 0 0
04/07/2017
7.82
270,310 7.82 7.98 7.80 0 140 -0.0
03/07/2017
7.82
232,770 7.65 7.99 7.65 0 140 -0.0
30/06/2017
7.65
366,510 7.40 7.80 7.35 0 2,450 -0.0
29/06/2017
7.40
443,060 7.80 8.30 7.40 140 0 0.0
28/06/2017
7.80
577,460 8.22 8.25 7.80 140 0 0.0
27/06/2017
8.22
863,150 8.62 8.70 8.10 2,410 0 0.0
26/06/2017
8.62
316,310 8.80 8.99 8.50 0 0 0
23/06/2017
8.80
219,920 8.75 8.82 8.60 0 0 0
22/06/2017
8.75
226,580 8.72 8.90 8.72 0 10 -0
21/06/2017
8.72
214,330 9 9 8.65 10 0 0
20/06/2017
9
346,340 9.05 9.15 8.90 0 0 0
19/06/2017
9.05
821,180 8.85 9.30 9 0 10 -0
16/06/2017
8.85
260,990 8.51 8.88 8.51 20 0 0.0
15/06/2017
8.51
95,520 8.50 8.60 8.42 0 0 0
14/06/2017
8.50
330,370 8.35 8.60 8.40 0 0 0
13/06/2017
8.35
152,070 8.45 8.48 8.35 0 0 0
12/06/2017
8.45
129,880 8.46 8.65 8.10 0 0 0
09/06/2017
8.46
260,370 8.69 8.69 8.46 0 0 0
08/06/2017
8.69
120,820 8.70 8.80 8.55 0 0 0
07/06/2017
8.70
202,620 8.78 8.80 8.65 10 0 0
06/06/2017
8.78
250,030 8.96 9 8.78 0 0 0
05/06/2017
8.96
362,520 8.98 9.30 8.96 10 0 0
02/06/2017
8.98
246,050 8.94 9.20 8.75 10 0 0
01/06/2017
8.94
720,700 8.40 8.98 8.40 6,000 0 0.1
31/05/2017
8.40
375,480 8.40 8.65 8.35 0 0 0
30/05/2017
8.40
422,870 8.40 8.45 7.82 500 10,000 -0.1
29/05/2017
8.40
227,410 8.36 8.48 8.36 0 0 0
26/05/2017
8.36
167,310 8.36 8.50 8.30 0 0 0
25/05/2017
8.36
247,230 8.30 8.50 8.22 1,000 0 0.0
24/05/2017
8.30
310,120 8.50 8.65 8.30 0 0 0
23/05/2017
8.50
250,730 8.70 8.89 8.50 0 0 0
22/05/2017
8.70
517,470 8.31 8.89 8.40 0 0 0
19/05/2017
8.31
273,920 8.41 8.42 8.31 0 0 0
18/05/2017
8.41
449,580 8.80 8.99 8.41 0 0 0
17/05/2017
8.80
458,430 8.71 8.90 8.60 0 3,000 -0.0
16/05/2017
8.71
579,630 8.91 9.10 8.71 0 0 0
15/05/2017
8.91
985,400 8.75 9.19 8.75 0 0 0
12/05/2017
8.75
669,220 8.35 8.92 8.35 3,000 0 0.0
11/05/2017
8.35
749,160 8.85 9.40 8.25 2,000 0 0.0
10/05/2017
8.85
3,800,940 8.69 9.29 8.50 0 2,000 -0.0
09/05/2017
8.69
93,970 8.13 8.69 8.69 0 0 0
08/05/2017
8.13
35,360 7.60 8.13 8.13 0 0 0
05/05/2017
7.60
572,740 7.30 7.65 7.31 0 0 0
04/05/2017
7.30
364,470 6.88 7.30 6.90 0 0 0
03/05/2017
6.88
143,690 6.85 7 6.87 0 0 0
28/04/2017
6.85
282,160 7.15 7.22 6.85 1,000 129,740 -0.9
27/04/2017
7.15
178,200 7.13 7.30 7 0 0 0
26/04/2017
7.13
346,690 6.94 7.30 6.94 0 0 0
25/04/2017
6.94
423,950 6.50 6.94 6.60 0 0 0
24/04/2017
6.50
426,210 6.75 7.22 6.50 0 2,500 -0.0
21/04/2017
6.75
596,330 7.22 7.22 6.75 0 0 0
20/04/2017
7.22
952,550 7.76 7.76 7.22 5,000 0 0.0
19/04/2017
7.76
177,930 7.90 8.20 7.50 0 0 0
18/04/2017
7.90
135,880 7.90 7.90 7.73 0 1,500 -0.0
17/04/2017
7.90
491,630 8.40 8.60 7.90 0 0 0
14/04/2017
8.40
225,860 8.10 8.40 8 0 0 0
13/04/2017
8.10
477,330 8.02 8.45 7.60 0 0 0
12/04/2017
8.02
509,620 8.62 8.80 8.02 10,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |