CTCP Phát triển Đô thị (udj)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -3.37% 419,500 400 0.0
8.60
8.90
8.60
2 tháng
(2024-09-16) 		-0.11 -1.29% 965,700 2,400 0.0
8.60
9
8.60
3 tháng
(2024-08-16) 		-0.21 -2.34% 1,155,700 2,400 0.0
8.60
9
8.60
6 tháng
(2024-05-20) 		-0.49 -5.36% 2,101,900 -100 -0.0
8.60
9.09
8.60
12 tháng
(2023-11-20) 		0.36 4.32% 3,623,800 13,400 0.1
8.06
9.37
8.60
24 tháng
(2022-11-25) 		1.60 22.94% 10,467,449 53,000 0.4
7
9.91
8.60
36 tháng
(2021-11-30) 		-4.84 -35.99% 22,154,821 -222,100 -4.2
6
15.11
8.60
60 tháng
(2019-12-11) 		3.88 82.20% 42,313,822 -455,800 -5.9
4.24
15.64
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
2.92
 0 2.92 2.92 2.92 0 0 0
31/08/2017
2.92
 100 2.70 2.92 2.92 0 0 0
30/08/2017
2.70
 100 3.10 3.10 2.70 0 100 -0.0
29/08/2017
3.10
 100 2.70 3.10 3.10 0 0 0
28/08/2017
2.70
 100 3.15 3.15 2.70 0 100 -0.0
25/08/2017
3.15
 400 3.01 3.15 3.15 0 0 0
24/08/2017
3.01
 200 3.01 3.01 2.70 0 100 -0.0
23/08/2017
3.01
 0 3.01 3.01 3.01 0 0 0
22/08/2017
3.01
 0 2.97 3.01 3.01 0 0 0
21/08/2017
2.97
 400 2.97 3.15 2.97 0 0 0
18/08/2017
2.97
 3,200 2.61 2.97 2.92 0 0 0
17/08/2017
2.61
 0 2.61 2.61 2.61 0 0 0
16/08/2017
2.61
 700 2.56 2.61 2.61 0 0 0
15/08/2017
2.56
 0 2.56 2.56 2.56 0 0 0
14/08/2017
2.56
 0 2.56 2.56 2.56 0 0 0
11/08/2017
2.56
 100 2.61 2.61 2.56 0 0 0
10/08/2017
2.61
 100 2.97 2.97 2.61 0 100 -0.0
09/08/2017
2.97
 100 2.61 2.97 2.97 0 0 0
08/08/2017
2.61
 0 2.61 2.61 2.61 0 0 0
07/08/2017
2.61
 100 3.15 3.15 2.61 0 100 -0.0
04/08/2017
3.15
 300 2.83 3.15 2.88 0 0 0
03/08/2017
2.83
 100 2.52 2.83 2.83 0 0 0
02/08/2017
2.52
 0 2.52 2.52 2.52 0 0 0
01/08/2017
2.52
 100 2.83 2.83 2.52 0 100 -0.0
31/07/2017
2.83
 0 2.83 2.83 2.83 0 0 0
28/07/2017
2.83
 0 2.83 2.83 2.83 0 0 0
27/07/2017
2.83
 0 2.83 2.83 2.83 0 0 0
26/07/2017
2.83
 100 2.47 2.83 2.83 0 0 0
25/07/2017
2.47
 0 2.47 2.47 2.47 0 0 0
24/07/2017
2.47
 100 2.83 2.83 2.47 0 100 -0.0
21/07/2017
2.83
 0 2.83 2.83 2.83 0 0 0
20/07/2017
2.83
 0 2.83 2.83 2.83 0 0 0
19/07/2017
2.83
 0 2.83 2.83 2.83 0 0 0
18/07/2017
2.83
 0 2.83 2.83 2.83 0 0 0
17/07/2017
2.83
 10,000 2.83 2.83 2.83 10,000 0 0.1
14/07/2017
2.83
 800 3.28 3.28 2.83 0 100 -0.0
13/07/2017
3.28
 0 3.28 3.28 3.28 0 0 0
12/07/2017
3.28
 100 3.28 3.28 3.28 0 0 0
11/07/2017
3.28
 200 2.88 3.28 2.52 0 100 -0.0
10/07/2017
2.88
 0 3.24 2.88 2.88 0 0 0
07/07/2017
3.24
 200 2.92 3.24 2.52 0 100 -0.0
06/07/2017
2.92
 14,100 3.19 3.19 2.92 14,100 0 0.1
05/07/2017
3.19
 0 3.19 3.19 3.19 0 0 0
04/07/2017
3.19
 0 3.19 3.19 3.19 0 0 0
03/07/2017
3.19
 0 3.24 3.19 3.19 0 0 0
30/06/2017
3.24
 1,100 3.24 3.24 2.79 0 0 0
29/06/2017
3.24
 100 2.92 3.24 3.24 0 0 0
28/06/2017
2.92
 100 2.56 2.92 2.92 0 0 0
27/06/2017
2.56
 100 2.25 2.56 2.56 0 0 0
26/06/2017
2.25
 100 2.43 2.43 2.25 0 100 -0.0
23/06/2017
2.43
 100 2.83 2.83 2.43 0 100 -0.0
22/06/2017
2.83
 500 2.79 2.83 2.83 500 0 0.0
21/06/2017
2.79
 100 2.47 2.79 2.79 0 0 0
20/06/2017
2.47
 0 2.47 2.47 2.47 0 0 0
19/06/2017
2.47
 0 2.79 2.47 2.47 0 0 0
16/06/2017
2.79
 200 2.43 2.79 2.11 0 100 -0.0
15/06/2017
2.43
 0 2.79 2.43 2.43 0 100 -0.0
14/06/2017
2.79
 200 2.43 2.79 2.07 0 100 -0.0
13/06/2017
2.43
 0 2.43 2.43 2.43 0 0 0
12/06/2017
2.43
 0 2.43 2.43 2.43 0 0 0
09/06/2017
2.43
 0 2.43 2.43 2.43 0 0 0
08/06/2017
2.43
 0 2.43 2.43 2.43 0 0 0
07/06/2017
2.43
 0 2.38 2.43 2.43 0 0 0
06/06/2017
2.38
 500 2.52 2.52 2.38 0 0 0
05/06/2017
2.52
 0 2.52 2.52 2.52 0 0 0
02/06/2017
2.52
 0 2.52 2.52 2.52 0 0 0
01/06/2017
2.52
 0 2.52 2.52 2.52 0 0 0
31/05/2017
2.52
 0 2.52 2.52 2.52 0 0 0
30/05/2017
2.52
 100 2.83 2.83 2.52 0 100 -0.0
29/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
26/05/2017
2.83
 6,500 2.56 2.83 2.83 0 0 0
25/05/2017
2.56
 0 2.56 2.56 2.56 0 0 0
24/05/2017
2.56
 0 2.56 2.56 2.56 0 0 0
23/05/2017
2.56
 100 2.83 2.83 2.56 0 100 -0.0
22/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
19/05/2017
2.83
 0 2.83 2.83 2.83 0 0 0
18/05/2017
2.83
 400 3.32 3.32 2.83 0 0 0
17/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
16/05/2017
3.32
 3,000 3.32 3.32 3.32 0 0 0
15/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
12/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
11/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
10/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
09/05/2017
3.32
 3,000 3.32 3.32 3.32 0 0 0
08/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
05/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
04/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
03/05/2017
3.32
 0 3.32 3.32 3.32 0 0 0
28/04/2017
3.32
 9,000 3.37 3.37 3.32 9,000 0 0.1
27/04/2017
3.37
 1,000 3.82 3.82 3.37 0 0 0
26/04/2017
3.82
 0 3.82 3.82 3.82 0 0 0
25/04/2017
3.82
 0 3.82 3.82 3.82 0 0 0
24/04/2017
3.82
 0 3.82 3.82 3.82 0 0 0
21/04/2017
3.82
 0 3.82 3.82 3.82 0 0 0
20/04/2017
3.82
 0 3.82 3.82 3.82 0 0 0
19/04/2017
3.82
 100 3.32 3.82 3.82 0 0 0
18/04/2017
3.32
 1,000 3.37 3.37 3.32 1,000 0 0.0
17/04/2017
3.37
 9,100 3.37 3.37 3.37 9,100 0 0.1
14/04/2017: Cổ tức tiền mặt tỉ lệ: 5%
14/04/2017
3.37
 5,500 3.15 3.37 3.37 0 0 0
13/04/2017
3.15
 0 3.15 3.15 3.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |