CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1.33% 64,600 -600 -0.0
37.20
38.35
38
2 tháng
(2024-07-22) 		-1 -2.56% 146,200 -700 -0.0
36.80
39
38
3 tháng
(2024-06-24) 		-1.90 -4.76% 170,100 -700 -0.0
36.80
39.90
38
6 tháng
(2024-03-25) 		-0.70 -1.81% 352,500 -2,500 -0.1
36.80
40.65
38
12 tháng
(2023-09-26) 		5.50 16.92% 846,900 -32,800 -1.1
31.35
40.65
38
24 tháng
(2022-10-03) 		-3 -7.32% 1,348,500 -58,710 -6.1
31.35
43.80
38
36 tháng
(2021-10-06) 		-18.47 -32.71% 2,866,500 -1,112,650 -2,680.3
31.35
58.93
38
60 tháng
(2019-10-17) 		10.25 36.93% 8,479,890 -905,020 -2,667.7
26.70
63.18
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
19.89
 40 20.13 20.13 19.89 0 0 0
06/07/2017
20.13
 220 19.64 20.25 19.70 120 0 0.0
05/07/2017
19.64
 12,280 20.13 20.16 19.37 8,080 2,290 0.2
04/07/2017
20.13
 150 19.76 20.19 20.13 130 0 0.0
03/07/2017
19.76
 8,220 20.01 20.01 19.58 2,620 0 0.1
30/06/2017
20.01
 2,210 20.01 20.01 19.64 1,660 1,900 -0.0
29/06/2017
20.01
 6,870 19.95 20.01 19.58 4,330 0 0.1
28/06/2017
19.95
 3,160 20.19 20.19 19.27 120 0 0.0
27/06/2017
20.19
 3,000 20.38 20.38 20.19 0 0 0
26/06/2017
20.38
 3,060 20.19 20.38 20.19 2,890 1,660 0.0
23/06/2017
20.19
 11,260 20.16 20.19 19.27 10,470 1,000 0.3
22/06/2017
20.16
 6,590 20.19 20.19 19.40 440 0 0.0
21/06/2017
20.19
 630 19.89 20.74 19.37 280 0 0.0
20/06/2017
19.89
 9,250 19.58 19.89 19.58 480 0 0.0
19/06/2017
19.58
 10,230 19.58 19.58 19.15 10 0 0.0
16/06/2017
19.58
 90 19.70 19.70 19.27 30 20 0.0
15/06/2017
19.70
 2,410 19.64 19.70 19.34 60 2,000 -0.1
14/06/2017
19.64
 520 19.27 19.70 19.46 460 0 0.0
13/06/2017
19.27
 2,130 19.76 19.76 19.21 1,030 0 0.0
12/06/2017
19.76
 7,380 19.82 19.82 19.09 80 0 0.0
09/06/2017
19.82
 5,730 19.34 20.01 19.34 30 0 0.0
08/06/2017
19.34
 2,390 19.34 19.58 19.21 10 0 0.0
07/06/2017
19.34
 1,620 19.21 19.58 19.21 20 0 0.0
06/06/2017
19.21
 10,040 19.27 19.27 18.78 420 0 0.0
05/06/2017
19.27
 23,400 19.52 19.52 19.27 0 2,000 -0.1
02/06/2017
19.52
 120 19.52 19.52 19.52 30 0 0.0
01/06/2017
19.52
 8,340 19.82 19.82 19.52 3,040 0 0.1
31/05/2017
19.82
 13,210 19.82 19.82 19.27 7,210 100 0.2
30/05/2017
19.82
 3,890 20.01 20.10 19.40 3,730 0 0.1
29/05/2017
20.01
 0 20.01 20.01 20.01 0 0 0
26/05/2017
20.01
 5,360 19.09 20.07 19.00 310 2,000 -0.1
25/05/2017
19.09
 15,050 19.89 20.19 18.97 2,310 0 0.1
24/05/2017
19.89
 2,010 19.89 20.19 19.89 2,010 0 0.1
23/05/2017
19.89
 1,150 20.07 20.25 18.91 40 0 0.0
22/05/2017
20.07
 2,470 20.07 20.19 20.07 820 350 0.0
19/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
19/05/2017
20.07
 11,530 19.89 20.50 19.58 1,210 5,000 -0.1
18/05/2017
19.89
 22,730 20.07 20.07 19.28 2,270 2,210 0.0
17/05/2017
20.07
 11,780 19.89 20.07 19.25 250 0 0.0
16/05/2017
19.89
 8,360 19.71 20.61 19.31 360 0 0.0
15/05/2017
19.71
 5,620 19.83 20.43 19.71 1,160 0 0.0
12/05/2017
19.83
 12,380 19.89 20.07 19.64 1,010 100 0.0
11/05/2017
19.89
 6,440 19.89 20.13 19.31 2,120 0 0.1
10/05/2017
19.89
 22,490 20.19 20.67 19.89 3,610 1,030 0.1
09/05/2017
20.19
 19,940 20.94 20.94 20.13 2,500 7,000 -0.2
08/05/2017
20.94
 9,010 19.95 21.03 20.07 5,870 0 0.2
05/05/2017
19.95
 22,740 19.89 20.16 18.80 940 3,000 -0.1
04/05/2017
19.89
 22,170 19.22 20.52 18.20 18,900 0 0.6
03/05/2017
19.22
 18,160 19.28 19.28 18.44 3,670 60 0.1
28/04/2017
19.28
 18,330 19.89 19.89 19.28 2,070 0 0.1
27/04/2017
19.89
 18,020 19.89 20.01 19.83 4,510 0 0.1
26/04/2017
19.89
 20,390 19.34 20.01 19.34 5,020 0 0.2
25/04/2017
19.34
 33,270 20.07 20.52 19.28 13,260 10 0.4
24/04/2017
20.07
 81,400 19.19 20.52 19.58 1,330 7,060 -0.2
21/04/2017
19.19
 51,800 17.96 19.19 18.20 270 0 0.0
20/04/2017
17.96
 9,450 17.42 18.05 17.42 1,130 0 0.0
19/04/2017
17.42
 11,020 18.08 18.08 17.39 7,450 0 0.2
18/04/2017
18.08
 310 18.08 18.08 18.08 310 0 0.0
17/04/2017
18.08
 1,480 18.08 18.08 17.48 1,230 0 0.0
14/04/2017
18.08
 10,110 18.08 18.08 17.17 7,110 0 0.2
13/04/2017
18.08
 10 17.78 18.08 18.08 10 0 0.0
12/04/2017
17.78
 6,130 18.02 18.02 17.48 140 0 0.0
11/04/2017
18.02
 2,520 18.08 18.08 18.02 1,100 0 0.0
10/04/2017
18.08
 500 18.08 18.08 18.08 400 0 0.0
07/04/2017
18.08
 4,160 18.14 18.26 17.48 40 10 0.0
05/04/2017
18.14
 480 18.26 18.65 18.14 30 0 0.0
04/04/2017
18.26
 2,180 18.20 18.26 18.08 520 0 0.0
03/04/2017
18.20
 2,290 18.32 18.32 17.96 330 400 -0.0
31/03/2017
18.32
 3,660 18.08 18.32 17.84 3,580 1,890 0.1
30/03/2017
18.08
 710 18.26 18.26 18.08 190 130 0.0
29/03/2017
18.26
 9,080 18.26 18.38 18.08 530 0 0.0
28/03/2017
18.26
 90 17.96 18.62 17.84 60 0 0.0
27/03/2017
17.96
 4,310 18.32 18.62 17.96 1,110 300 0.0
24/03/2017
18.32
 430 18.41 18.65 18.08 380 0 0.0
23/03/2017
18.41
 350 18.08 18.62 18.08 230 0 0.0
22/03/2017
18.08
 970 17.78 18.62 17.78 50 300 -0.0
21/03/2017
17.78
 2,270 17.48 18.35 17.78 20 0 0.0
20/03/2017
17.48
 10,190 18.68 18.68 17.48 1,610 0 0.0
17/03/2017
18.68
 30 18.62 18.68 18.68 10 0 0.0
16/03/2017
18.62
 2,060 18.26 18.68 18.17 1,130 0 0.0
15/03/2017
18.26
 610 18.32 18.62 18.26 310 0 0.0
14/03/2017
18.32
 5,390 17.96 18.98 18.08 5,110 0 0.2
13/03/2017
17.96
 4,200 18.26 18.26 17.78 1,020 0 0.0
10/03/2017
18.26
 140 18.26 18.26 17.60 110 0 0.0
09/03/2017
18.26
 100 18.38 18.38 18.26 0 100 -0.0
08/03/2017
18.38
 2,920 18.32 18.98 18.08 2,820 0 0.1
07/03/2017
18.32
 7,690 18.08 18.32 18.08 7,690 0 0.2
06/03/2017
18.08
 1,950 17.20 18.08 18.08 350 0 0.0
03/03/2017
17.20
 9,130 18.38 18.38 17.20 1,320 140 0.0
02/03/2017
18.38
 7,960 18.38 18.38 17.17 2,110 0 0.1
01/03/2017
18.38
 6,220 18.38 18.44 17.81 6,190 0 0.2
28/02/2017
18.38
 1,160 18.38 18.38 17.69 80 0 0.0
27/02/2017
18.38
 520 18.38 18.38 18.08 10 100 -0.0
24/02/2017
18.38
 6,470 18.38 18.65 18.38 3,240 0 0.1
23/02/2017
18.38
 700 18.38 18.38 18.38 700 0 0.0
22/02/2017
18.38
 610 18.38 18.38 17.90 10 0 0.0
21/02/2017
18.38
 3,950 18.65 18.65 17.93 530 800 -0.0
20/02/2017
18.65
 1,000 18.68 18.68 18.08 110 0 0.0
17/02/2017
18.68
 1,020 19.22 19.22 18.26 490 0 0.0
16/02/2017
19.22
 6,030 18.98 19.28 18.59 410 200 0.0
15/02/2017: Cổ tức tiền mặt tỉ lệ: 15%
15/02/2017
18.98
 65,180 18.17 19.16 17.78 59,610 0 1.9

Chính sách bảo mật | Điều khoản sử dụng |