CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.20 -33.33% 1,404,936 0 0
0.40
0.90
0.40
36 tháng
(2021-11-30) 		-1.60 -80% 10,855,810 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-12-11) 		0.10 33.33% 20,255,270 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
0.50
 120 0.40 0.50 0.50 0 0 0
24/10/2016
0.40
 10,000 0.40 0.40 0.40 0 0 0
21/10/2016
0.40
 4,210 0.40 0.50 0.40 0 0 0
20/10/2016
0.40
 48,000 0.50 0.50 0.40 0 0 0
19/10/2016
0.50
 100 0.40 0.50 0.50 0 0 0
18/10/2016
0.40
 2,043 0.50 0.50 0.40 0 0 0
17/10/2016
0.50
 1,400 0.50 0.50 0.40 0 0 0
14/10/2016
0.50
 110 0.40 0.50 0.50 0 0 0
13/10/2016
0.40
 3,600 0.50 0.50 0.40 0 0 0
12/10/2016
0.50
 700 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 100 0.40 0.50 0.50 0 0 0
10/10/2016
0.40
 15,300 0.50 0.50 0.40 0 0 0
07/10/2016
0.50
 810 0.50 0.50 0.50 0 0 0
06/10/2016
0.50
 710 0.50 0.50 0.40 0 0 0
05/10/2016
0.50
 100 0.40 0.50 0.50 0 0 0
04/10/2016
0.40
 68,200 0.50 0.50 0.40 0 0 0
03/10/2016
0.50
 16,000 0.50 0.50 0.40 0 0 0
30/09/2016
0.50
 68,200 0.50 0.50 0.40 0 0 0
29/09/2016
0.50
 271,300 0.40 0.50 0.40 0 0 0
28/09/2016
0.40
 53,701 0.30 0.40 0.30 0 0 0
27/09/2016
0.30
 29,000 0.40 0.40 0.30 0 0 0
26/09/2016
0.40
 11,810 0.40 0.40 0.40 0 0 0
23/09/2016
0.40
 22,500 0.50 0.50 0.40 0 0 0
22/09/2016
0.50
 4,510 0.30 0.50 0.40 0 0 0
21/09/2016
0.30
 19,400 0.40 0.40 0.30 0 0 0
20/09/2016
0.40
 1,400 0.50 0.50 0.40 0 0 0
19/09/2016
0.50
 100 0.40 0.50 0.50 0 0 0
16/09/2016
0.40
 48,100 0.40 0.50 0.40 0 0 0
15/09/2016
0.40
 84,400 0.50 0.50 0.40 0 0 0
14/09/2016
0.50
 800 0.50 0.50 0.50 0 0 0
13/09/2016
0.50
 2,000 0.50 0.50 0.50 0 0 0
12/09/2016
0.50
 11,200 0.50 0.50 0.50 0 0 0
09/09/2016
0.50
 5,000 0.60 0.60 0.50 0 0 0
08/09/2016
0.60
 100 0.50 0.60 0.60 0 0 0
07/09/2016
0.50
 49,100 0.50 0.50 0.50 0 0 0
06/09/2016
0.50
 17,000 0.60 0.60 0.50 0 0 0
05/09/2016
0.60
 100 0.60 0.60 0.60 0 0 0
01/09/2016
0.60
 100 0.50 0.60 0.60 0 0 0
31/08/2016
0.50
 22,300 0.60 0.60 0.50 0 0 0
30/08/2016
0.60
 10,100 0.60 0.60 0.50 0 0 0
29/08/2016
0.60
 9,200 0.50 0.60 0.50 0 0 0
26/08/2016
0.50
 45,700 0.60 0.60 0.50 0 0 0
25/08/2016
0.60
 45,800 0.50 0.60 0.60 0 0 0
24/08/2016
0.50
 500 0.60 0.60 0.50 0 0 0
23/08/2016
0.60
 100 0.60 0.60 0.60 0 0 0
22/08/2016
0.60
 100 0.50 0.60 0.60 0 0 0
19/08/2016
0.50
 2,400 0.60 0.60 0.50 0 0 0
18/08/2016
0.60
 100 0.60 0.60 0.60 0 0 0
17/08/2016
0.60
 100 0.60 0.60 0.60 0 0 0
16/08/2016
0.60
 800 0.60 0.60 0.50 0 0 0
15/08/2016
0.60
 4,100 0.60 0.60 0.60 0 0 0
12/08/2016
0.60
 1,100 0.60 0.60 0.60 0 0 0
11/08/2016
0.60
 13,310 0.50 0.60 0.50 0 0 0
10/08/2016
0.50
 27,110 0.60 0.70 0.50 0 0 0
09/08/2016
0.60
 10,000 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 16,200 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 4,000 0.70 0.70 0.50 0 0 0
04/08/2016
0.70
 5,100 0.70 0.70 0.60 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 100 0.60 0.70 0.70 0 0 0
29/07/2016
0.60
 9,900 0.60 0.60 0.60 0 0 0
28/07/2016
0.60
 2,600 0.70 0.70 0.60 0 0 0
27/07/2016
0.70
 1,000 0.70 0.70 0.60 0 0 0
26/07/2016
0.70
 1,900 0.70 0.70 0.60 0 0 0
25/07/2016
0.70
 300 0.60 0.70 0.70 0 0 0
22/07/2016
0.60
 3,100 0.70 0.70 0.60 0 0 0
21/07/2016
0.70
 11,400 0.70 0.70 0.60 0 0 0
20/07/2016
0.70
 100 0.70 0.70 0.70 0 0 0
19/07/2016
0.70
 2,400 0.70 0.70 0.60 0 0 0
18/07/2016
0.70
 100 0.80 0.80 0.70 0 0 0
15/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.80
 2,200 0.80 0.80 0.70 0 0 0
12/07/2016
0.80
 2,500 0.80 0.80 0.70 0 0 0
11/07/2016
0.80
 200 0.70 0.80 0.80 0 0 0
08/07/2016
0.70
 100 0.80 0.80 0.70 0 0 0
07/07/2016
0.80
 1,200 0.80 0.80 0.70 0 0 0
06/07/2016
0.80
 12,200 0.70 0.80 0.70 0 0 0
05/07/2016
0.70
 16,500 0.80 0.80 0.70 0 0 0
04/07/2016
0.80
 100 0.70 0.80 0.80 0 0 0
01/07/2016
0.70
 23,600 0.80 0.80 0.70 0 0 0
30/06/2016
0.80
 100 0.70 0.80 0.80 0 0 0
29/06/2016
0.70
 7,200 0.70 0.70 0.70 0 0 0
28/06/2016
0.70
 16,900 0.70 0.70 0.70 0 0 0
27/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2016
0.70
 2,400 0.70 0.70 0.70 0 0 0
23/06/2016
0.70
 6,000 0.70 0.80 0.70 0 0 0
22/06/2016
0.70
 3,300 0.80 0.80 0.70 0 0 0
21/06/2016
0.80
 23,000 0.70 0.80 0.70 0 0 0
20/06/2016
0.70
 26,900 0.80 0.80 0.70 0 0 0
17/06/2016
0.80
 200 0.80 0.80 0.80 0 0 0
16/06/2016
0.80
 410 0.70 0.80 0.70 0 0 0
15/06/2016
0.70
 5,100 0.70 0.80 0.70 0 0 0
14/06/2016
0.70
 14,100 0.80 0.80 0.70 0 0 0
13/06/2016
0.80
 100 0.70 0.80 0.80 0 0 0
10/06/2016
0.70
 600 0.70 0.80 0.70 0 0 0
09/06/2016
0.70
 16,400 0.70 0.80 0.70 0 0 0
08/06/2016
0.70
 50,500 0.80 0.80 0.70 0 0 0
07/06/2016
0.80
 5,300 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |