Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -30% | 4,100 | -800 | -0.0 |
0.70
1
0.70
|
2 tháng
(2024-07-22) |
-0.20 | -22.22% | 9,600 | -800 | -0.0 |
0.70
1
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 20,800 | -800 | -0.0 |
0.70
1
0.70
|
6 tháng
(2024-04-19) |
-0.30 | -30% | 21,500 | -800 | -0.0 |
0.70
1
0.70
|
12 tháng
(2023-09-29) |
-0.30 | -30% | 41,500 | -800 | -0.0 |
0.70
1.10
0.70
|
24 tháng
(2022-10-03) |
-0.50 | -41.67% | 624,473 | 5,900 | 0.0 |
0.60
1.20
0.70
|
36 tháng
(2021-10-06) |
-0.90 | -56.25% | 4,965,479 | 5,900 | 0.0 |
0.60
3.70
0.70
|
60 tháng
(2019-10-17) |
0.10 | 16.67% | 5,739,086 | 5,900 | 0.0 |
0.60
3.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/10/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/10/2016 |
1.70
|
100 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
05/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/09/2016 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
29/09/2016 |
1.60
|
200 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
28/09/2016 |
1.40
|
500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
27/09/2016 |
1.40
|
6,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/09/2016 |
1.50
|
5,500 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
23/09/2016 |
1.80
|
2,400 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
22/09/2016 |
1.60
|
5,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/09/2016 |
1.70
|
100 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
20/09/2016 |
1.50
|
700 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
19/09/2016 |
1.70
|
2,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
16/09/2016 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/09/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/09/2016 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
13/09/2016 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
12/09/2016 |
1.70
|
1,300 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
09/09/2016 |
1.50
|
3,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/09/2016 |
1.60
|
200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
07/09/2016 |
1.60
|
2,200 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
06/09/2016 |
1.80
|
2,200 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
05/09/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/09/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/08/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2016 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2016 |
1.90
|
100 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
15/08/2016 |
1.70
|
3,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
12/08/2016 |
1.90
|
400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
11/08/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/08/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/08/2016 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/08/2016 |
1.90
|
3,300 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
05/08/2016 |
1.70
|
3,000 | 2 | 2 | 1.70 | 0 | 0 | 0 |
04/08/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/08/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/08/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/08/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/07/2016 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
26/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/07/2016 |
2
|
8,900 | 1.90 | 2 | 2 | 0 | 0 | 0 |
20/07/2016 |
1.90
|
27,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/07/2016 |
1.80
|
6,100 | 1.50 | 1.80 | 1.70 | 0 | 0 | 0 |
18/07/2016 |
1.50
|
15,600 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
15/07/2016 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
14/07/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/07/2016 |
1.60
|
300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/07/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/07/2016 |
1.60
|
6,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/07/2016 |
1.60
|
11,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/07/2016 |
1.70
|
6,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/07/2016 |
1.80
|
4,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/07/2016 |
1.80
|
1,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
04/07/2016 |
1.90
|
500 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
01/07/2016 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/06/2016 |
1.80
|
500 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
29/06/2016 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/06/2016 |
1.60
|
200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/06/2016 |
1.70
|
500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/06/2016 |
1.80
|
12,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/06/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/06/2016 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/06/2016 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/06/2016 |
1.90
|
9,200 | 2 | 2 | 1.70 | 0 | 0 | 0 |
17/06/2016 |
2
|
1,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/06/2016 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
15/06/2016 |
2
|
14,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/06/2016 |
2
|
22,500 | 2 | 2 | 2 | 0 | 0 | 0 |
13/06/2016 |
2
|
3,800 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
10/06/2016 |
1.90
|
4,200 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
09/06/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/06/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/06/2016 |
2.10
|
1,900 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
06/06/2016 |
1.90
|
800 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
03/06/2016 |
1.80
|
700 | 1.90 | 2.30 | 1.80 | 0 | 0 | 0 |
02/06/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/06/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/05/2016 |
1.90
|
8,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/05/2016 |
1.90
|
2,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2016 |
1.90
|
15,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/05/2016 |
1.80
|
7,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/05/2016 |
1.90
|
1,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |