CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 1% 61,000 -4,650 -1.2
218
282.10
221.20
2 tháng
(2024-07-22) 		2.10 0.96% 69,200 -5,650 -1.4
215
282.10
221.20
3 tháng
(2024-06-24) 		1.20 0.55% 78,200 -5,540 -1.4
215
282.10
221.20
6 tháng
(2024-03-25) 		17.90 8.80% 121,300 -9,934 -2.4
203.30
282.10
221.20
12 tháng
(2023-09-26) 		28.10 14.55% 157,400 -11,134 -2.6
180.60
282.10
221.20
24 tháng
(2022-10-03) 		-16.90 -7.10% 237,000 -29,068 -5.6
180.60
282.10
221.20
36 tháng
(2021-10-06) 		-7.40 -3.24% 282,300 -25,971 -4.3
180.60
282.10
221.20
60 tháng
(2019-10-17) 		70.80 47.08% 510,300 -7,211 0.5
146.29
282.10
221.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
109.28
 990 109.28 110.41 108.14 980 0 0.2
26/06/2017
109.28
 160 102.45 109.28 102.45 130 130 0
23/06/2017
102.45
 390 102.45 102.45 102.45 370 390 -0.0
22/06/2017
102.45
 1,470 99.60 102.45 99.60 470 1,060 -0.1
21/06/2017
99.60
 290 95.05 99.60 99.60 290 0 0.1
20/06/2017
95.05
 20 95.05 95.05 95.05 20 0 0.0
19/06/2017
95.05
 0 95.05 95.05 95.05 0 0 0
16/06/2017
95.05
 80 95.05 95.05 95.05 80 80 0
15/06/2017
95.05
 0 95.05 95.05 95.05 0 0 0
14/06/2017
95.05
 80 99.60 99.60 95.05 80 80 0
13/06/2017
99.60
 510 107.00 107.00 99.60 490 0 0.1
12/06/2017
107.00
 0 107.00 107.00 107.00 0 0 0
09/06/2017
107.00
 0 107.00 107.00 107.00 0 0 0
08/06/2017
107.00
 0 107.00 107.00 107.00 0 0 0
07/06/2017
107.00
 0 107.00 107.00 107.00 0 0 0
06/06/2017
107.00
 0 107.00 107.00 107.00 0 0 0
05/06/2017
107.00
 10 108.14 108.14 107.00 10 0 0.0
02/06/2017
108.14
 0 108.14 108.14 108.14 0 0 0
01/06/2017
108.14
 0 108.14 108.14 108.14 0 0 0
31/05/2017
108.14
 2,090 108.14 108.14 108.14 2,090 0 0.4
30/05/2017
108.14
 10 101.88 108.14 108.14 0 10 -0.0
29/05/2017
101.88
 0 101.88 101.88 101.88 0 0 0
26/05/2017
101.88
 270 95.28 101.88 95.05 260 10 0.0
25/05/2017
95.28
 0 95.28 95.28 95.28 0 0 0
24/05/2017
95.28
 0 95.28 95.28 95.28 0 0 0
23/05/2017
95.28
 90 102.45 102.45 95.28 90 0 0.0
22/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
19/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
18/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
17/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
16/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
15/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
12/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
11/05/2017
102.45
 60 102.45 102.50 102.45 60 0 0.0
10/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
09/05/2017
102.45
 0 102.45 102.45 102.45 0 0 0
08/05/2017
102.45
 20 102.45 102.45 102.45 20 0 0.0
05/05/2017
102.45
 1,950 102.45 102.45 102.45 0 0 0
04/05/2017
102.45
 2,560 109.28 109.28 102.45 100 0 0.0
03/05/2017
109.28
 0 109.28 109.28 109.28 0 0 0
28/04/2017
109.28
 510 102.28 109.28 99.60 500 0 0.1
27/04/2017
102.28
 20 95.62 102.28 102.28 20 0 0.0
26/04/2017
95.62
 100 96.76 96.76 95.62 0 0 0
25/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
24/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
21/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
20/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
19/04/2017
96.76
 920 92.77 96.76 96.76 0 0 0
18/04/2017
92.77
 110 92.77 92.77 92.77 110 10 0.0
17/04/2017
92.77
 180 92.20 92.77 92.77 180 0 0.0
14/04/2017
92.20
 590 96.76 96.76 92.20 590 0 0.1
13/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
12/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
11/04/2017
96.76
 80 96.76 96.76 96.76 0 80 -0.0
10/04/2017
96.76
 20 91.06 96.76 96.76 20 0 0.0
07/04/2017
91.06
 1,000 96.76 96.76 91.06 810 1,000 -0.0
05/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
04/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
03/04/2017
96.76
 0 96.76 96.76 96.76 0 0 0
31/03/2017
96.76
 400 91.06 96.76 96.76 390 0 0.1
30/03/2017
91.06
 0 91.06 91.06 91.06 0 0 0
29/03/2017
91.06
 0 91.06 91.06 91.06 0 0 0
28/03/2017
91.06
 800 91.12 91.12 91.06 790 800 -0.0
27/03/2017
91.12
 40 96.76 96.76 91.12 10 0 0.0
24/03/2017
96.76
 0 96.76 96.76 96.76 0 0 0
23/03/2017
96.76
 0 96.76 96.76 96.76 0 0 0
22/03/2017
96.76
 0 96.76 96.76 96.76 0 0 0
21/03/2017
96.76
 1,020 96.76 96.76 96.76 1,000 0 0.2
20/03/2017
96.76
 30 91.18 96.76 96.76 0 0 0
17/03/2017
91.18
 20 97.89 97.89 91.18 0 0 0
16/03/2017
97.89
 10 99.60 99.60 97.89 0 0 0
15/03/2017
99.60
 70 93.91 99.60 99.60 0 0 0
14/03/2017
93.91
 840 97.84 99.60 93.91 800 530 0.0
13/03/2017
97.84
 60 96.76 97.84 97.84 40 0 0.0
10/03/2017
96.76
 0 96.76 96.76 96.76 0 0 0
09/03/2017
96.76
 10 98.46 98.46 96.76 0 0 0
08/03/2017
98.46
 130 99.03 99.03 92.15 0 30 -0.0
07/03/2017
99.03
 10 99.03 99.03 99.03 0 0 0
06/03/2017
99.03
 100 99.03 99.03 98.46 0 50 -0.0
03/03/2017
99.03
 0 99.03 99.03 99.03 0 0 0
02/03/2017
99.03
 0 99.03 99.03 99.03 0 0 0
01/03/2017
99.03
 0 99.03 99.03 99.03 0 0 0
28/02/2017
99.03
 0 99.03 99.03 99.03 0 0 0
27/02/2017
99.03
 10 99.03 99.03 99.03 10 0 0.0
24/02/2017
99.03
 0 99.03 99.03 99.03 0 0 0
23/02/2017
99.03
 0 99.03 99.03 99.03 0 0 0
22/02/2017
99.03
 0 99.03 99.03 99.03 0 0 0
21/02/2017
99.03
 10 93.34 99.03 99.03 0 0 0
20/02/2017
93.34
 210 88.22 93.34 88.33 190 0 0.0
17/02/2017
88.22
 40 94.54 94.54 88.22 30 40 -0.0
16/02/2017
94.54
 630 101.59 101.88 94.54 620 0 0.1
15/02/2017
101.59
 40 101.88 101.88 101.59 0 40 -0.0
14/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
13/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
10/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
09/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
08/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
07/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
06/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
03/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |