Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.50 | -7.50% | 6,600 | -300 | -0.0 |
16.10
20
18.50
|
2 tháng
(2024-07-22) |
-3.66 | -16.51% | 18,300 | 0 | 0.0 |
16.10
26.83
18.50
|
3 tháng
(2024-06-24) |
1.29 | 7.47% | 22,800 | 0 | 0.0 |
16.10
26.83
18.50
|
6 tháng
(2024-03-25) |
5.13 | 38.39% | 39,135 | 0 | 0.0 |
11.81
26.83
18.50
|
12 tháng
(2023-09-26) |
4.77 | 34.70% | 65,920 | 0 | 0.0 |
10.44
26.83
18.50
|
24 tháng
(2022-10-03) |
0.44 | 2.41% | 171,302 | 0 | 0.0 |
7.44
26.83
18.50
|
36 tháng
(2021-10-06) |
5.97 | 47.67% | 201,421 | 0 | 0.0 |
7.44
26.83
18.50
|
60 tháng
(2019-10-17) |
8.35 | 82.18% | 259,205 | 100 | 0.0 |
6.12
26.83
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2017 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
10/07/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
07/07/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
06/07/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
05/07/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
04/07/2017 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
03/07/2017 |
9.15
|
1,400 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
30/06/2017 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
29/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
28/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
27/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
26/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
23/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
22/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
21/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
20/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
19/06/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
16/06/2017 |
8.78
|
1,600 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
15/06/2017 |
8.36
|
200 | 7.28 | 8.36 | 8.36 | 0 | 0 | 0 | |
14/06/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
13/06/2017 |
7.28
|
300 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
12/06/2017 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
09/06/2017 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
08/06/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
07/06/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
06/06/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
05/06/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
02/06/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
01/06/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
31/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
30/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
29/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
26/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
25/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
24/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
23/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
22/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
19/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
18/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
16/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
15/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
12/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
11/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
10/05/2017: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
10/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
09/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
08/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
05/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
04/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
03/05/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
28/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
27/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
26/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
25/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
24/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
21/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
20/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
19/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
18/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
14/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
13/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
12/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
11/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
10/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
07/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
05/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
04/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
03/04/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
31/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
30/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
29/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
28/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
27/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
24/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
23/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
22/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
21/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
20/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
16/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
15/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
14/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
13/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
10/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
09/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
08/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
07/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
06/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
03/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
02/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
01/03/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
28/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
27/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
24/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
23/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
22/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
21/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
20/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/02/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |