CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

224.30
2.70
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6.70 -2.90% 229,300 0 0
219.90
240
224.30
2 tháng
(2024-07-22) 		12.10 5.70% 319,200 0 0
198
240
224.30
3 tháng
(2024-06-21) 		15.50 7.42% 445,600 -100 -0.0
198
240
224.30
6 tháng
(2024-03-25) 		12.50 5.90% 1,341,200 -100 -0.0
183.40
242.50
224.30
12 tháng
(2023-09-25) 		98 77.59% 2,886,200 -1,100 -0.2
109.30
242.50
224.30
24 tháng
(2022-09-30) 		122.30 119.90% 4,477,205 0 -0.1
48.90
242.50
224.30
36 tháng
(2021-10-05) 		81.30 56.85% 9,654,979 -300 -0.2
48.90
275
224.30
60 tháng
(2019-10-16) 		109.30 95.04% 15,475,421 1,380 -0.3
48.90
275
224.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
49
 2,000 49 50 49 0 0 0
06/07/2017
49
 4,400 49.50 49.60 49 0 0 0
05/07/2017
49.50
 2,800 49 50 49 0 0 0
04/07/2017
49
 3,105 50 50 49 0 0 0
03/07/2017
50
 1,200 49.70 50 49.70 0 0 0
30/06/2017
49.70
 1,600 50 50.30 49.60 0 0 0
29/06/2017
50
 4,650 51 51.90 49.70 0 0 0
28/06/2017
51
 1,400 50.20 51 51 0 0 0
27/06/2017
50.20
 3,900 51 52.80 50.10 0 0 0
26/06/2017
51
 2,500 51 51.90 51 0 0 0
23/06/2017
51
 2,000 51.50 51.50 50.60 0 0 0
22/06/2017
51.50
 5,500 52.70 52.70 50 0 0 0
21/06/2017
52.70
 1,100 52.60 52.70 52 0 0 0
20/06/2017
52.60
 1,900 52 52.60 52.20 0 0 0
19/06/2017
52
 2,300 52.50 52.50 52 0 0 0
16/06/2017
52.50
 1,300 51.30 52.50 51.50 0 0 0
15/06/2017
51.30
 4,010 52.70 52.70 51.30 0 0 0
14/06/2017
52.70
 2,300 52.50 56.20 52.70 0 0 0
13/06/2017
52.50
 1,700 52.70 52.70 52 0 0 0
12/06/2017
52.70
 8,100 53.90 53.90 52.10 0 0 0
09/06/2017
53.90
 610 53.90 53.90 53.70 0 0 0
08/06/2017
53.90
 2,100 54.30 54.30 53 0 0 0
07/06/2017
54.30
 4,700 54.80 54.80 53.50 0 0 0
06/06/2017
54.80
 4,500 55.40 59 54 0 0 0
05/06/2017
55.40
 12,910 50.80 56.80 51 0 0 0
02/06/2017
50.80
 2,900 49.10 50.80 49 0 0 0
01/06/2017
49.10
 3,900 48.50 49.10 48.90 0 0 0
31/05/2017
48.50
 7,900 49 49.10 48.50 0 0 0
30/05/2017
49
 3,800 49 49 48.80 0 0 0
29/05/2017
49
 6,500 49.20 50 45 0 0 0
26/05/2017
49.20
 1,700 50 51 49 0 0 0
25/05/2017
50
 7,800 50.70 51.20 50 0 0 0
24/05/2017
50.70
 9,000 50 50.70 49.50 0 0 0
23/05/2017
50
 7,700 49.50 50 47.10 0 0 0
22/05/2017
49.50
 8,200 50 50.50 49 0 0 0
19/05/2017
50
 12,200 50 50.50 50 0 0 0
18/05/2017
50
 5,100 51.30 51.30 50 0 0 0
17/05/2017
51.30
 7,600 50.20 51.30 50 0 0 0
16/05/2017
50.20
 8,910 53 53 50.20 0 0 0
15/05/2017
53
 13,500 50 53 50 0 0 0
12/05/2017
50
 33,410 51.90 51.90 49 0 0 0
11/05/2017
51.90
 19,300 54 54 51 0 0 0
10/05/2017
54
 16,400 54 54.50 54 0 0 0
09/05/2017
54
 23,700 54 56.50 53.80 0 0 0
08/05/2017
54
 9,600 53.80 54 53.70 0 0 0
05/05/2017
53.80
 18,000 53.40 54 53.80 0 0 0
04/05/2017
53.40
 22,001 54 55.90 53.10 0 0 0
03/05/2017
54
 21,019 57 57 54 0 0 0
28/04/2017
57
 13,920 57.70 57.90 56.90 0 0 0
27/04/2017
57.70
 5,200 57.30 58.20 57.70 0 0 0
26/04/2017
57.30
 9,000 57.60 58 57.10 0 0 0
25/04/2017
57.60
 4,750 58 58.20 57.20 0 0 0
24/04/2017
58
 3,200 57.60 58 57 0 0 0
21/04/2017
57.60
 2,120 57.30 60 57.50 0 0 0
20/04/2017
57.30
 1,100 57.20 57.90 57.30 0 0 0
19/04/2017
57.20
 12,700 57.50 62 56.90 0 0 0
18/04/2017
57.50
 10,500 58.30 58.50 56.50 0 0 0
17/04/2017
58.30
 3,200 58.10 58.50 58.20 0 0 0
14/04/2017
58.10
 11,700 58.20 58.50 58 0 0 0
13/04/2017
58.20
 4,300 59 60 58.20 0 0 0
12/04/2017
59
 10,200 58 60.80 57.50 0 0 0
11/04/2017
58
 8,600 59.20 61 56.50 0 0 0
10/04/2017
59.20
 5,400 60.70 60.70 59.10 0 0 0
07/04/2017
60.70
 16,900 61.50 62 59.90 0 0 0
05/04/2017
61.50
 6,000 59.70 61.50 60 0 0 0
04/04/2017
59.70
 8,500 60 60 59.10 0 0 0
03/04/2017
60
 4,000 60.80 62 59.40 0 0 0
31/03/2017
60.80
 2,700 60 61.80 59.80 0 0 0
30/03/2017
60
 11,116 60 60.10 59.50 0 0 0
29/03/2017
60
 8,749 61.50 61.50 60 0 0 0
28/03/2017
61.50
 10,200 61.80 64 61.30 0 0 0
27/03/2017
61.80
 7,936 58.80 62.40 57.80 0 0 0
24/03/2017
58.80
 11,646 57 58.80 57 0 0 0
23/03/2017
57
 10,664 58 58.10 56.90 0 0 0
22/03/2017
58
 23,916 57 60 56 0 0 0
21/03/2017
57
 55,451 60.60 60.60 56.50 0 0 0
20/03/2017
60.60
 22,201 61.90 61.90 60 0 0 0
17/03/2017
61.90
 9,900 61.80 64 61.20 0 0 0
16/03/2017
61.80
 31,471 65.50 65.90 61.60 0 0 0
15/03/2017
65.50
 30,500 67 68.50 65.50 0 0 0
14/03/2017
67
 32,260 65 68 63.30 0 0 0
13/03/2017
65
 40,910 62 67 60 0 0 0
10/03/2017
62
 48,320 59 62.40 58.80 0 0 0
09/03/2017
59
 20,710 60 60.60 58.50 0 0 0
08/03/2017
60
 49,444 56.30 62 55.60 0 0 0
07/03/2017
56.30
 49,680 53 56.50 53.20 0 0 0
06/03/2017
53
 25,500 52 54 52.10 0 0 0
03/03/2017
52
 11,500 51.10 52.80 51.20 0 0 0
02/03/2017
51.10
 25,100 51 51.30 50.80 0 0 0
01/03/2017
51
 24,200 52.20 52.20 50.70 0 0 0
28/02/2017
52.20
 26,020 51.80 55 51.50 0 0 0
27/02/2017
51.80
 17,500 48.50 53 49 0 0 0
24/02/2017
48.50
 38,425 48 49.30 46 0 0 0
23/02/2017
48
 36,000 52 54.50 47.80 0 0 0
22/02/2017
52
 79,910 50.70 57.90 50.40 0 0 0
21/02/2017
50.70
 30,010 46.40 50.70 48.50 0 0 0
20/02/2017
46.40
 105,515 41.80 46.40 41 0 0 0
17/02/2017
41.80
 52,300 42 42 39.50 0 0 0
16/02/2017
42
 19,400 42.50 42.90 41.40 0 0 0
15/02/2017
42.50
 41,400 40 43.50 41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |