Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/06/2017 |
6.10
|
63 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/06/2017 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
22/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
21/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
20/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
19/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
16/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
15/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
14/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
13/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
12/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
09/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
08/06/2017 |
7.16
|
43 | 7.16 | 7.16 | 7.16 | 0 | 43 | -0.0 |
07/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
06/06/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
05/06/2017 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
02/06/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
01/06/2017 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
31/05/2017 |
6.29
|
270 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
30/05/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
29/05/2017 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
26/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
25/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
24/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
23/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
22/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
19/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
18/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
17/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
16/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
15/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
12/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
11/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
10/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
09/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
08/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
05/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
04/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
03/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
28/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
27/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
26/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
25/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
24/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
21/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
20/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
19/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
18/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
17/04/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
14/04/2017 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 100 | 0 | 0.0 |
13/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
12/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
11/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
10/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
07/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
05/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
04/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
03/04/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
31/03/2017 |
10.55
|
200 | 10.55 | 10.55 | 10.55 | 200 | 0 | 0.0 |
30/03/2017 |
10.55
|
200 | 10.55 | 10.55 | 10.55 | 200 | 0 | 0.0 |
29/03/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/03/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/03/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/03/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/03/2017 |
9.20
|
10 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/03/2017 |
9.20
|
110 | 9.20 | 9.20 | 9.20 | 100 | 0 | 0.0 |
21/03/2017 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
20/03/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
17/03/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
16/03/2017 |
7.26
|
200 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
15/03/2017 |
7.07
|
20 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
14/03/2017 |
7.07
|
2,200 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
13/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/03/2017 |
5.81
|
622 | 6.29 | 7.55 | 5.71 | 0 | 215 | -0.0 |
09/03/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
08/03/2017 |
6.78
|
25 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
07/03/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
06/03/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
03/03/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
02/03/2017 |
6.78
|
487 | 6.29 | 6.78 | 6.29 | 57 | 0 | 0.0 |
01/03/2017 |
6.78
|
25 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
28/02/2017 |
6.78
|
20 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/02/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
24/02/2017 |
6.78
|
25 | 6.78 | 6.78 | 6.78 | 0 | 25 | -0.0 |
23/02/2017 |
6.78
|
160 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/02/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/02/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/02/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/02/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |