Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -7.75% | 11,900 | 0 | 0 |
11.50
12.90
11.90
|
2 tháng
(2024-07-22) |
-1 | -7.75% | 93,800 | -6,600 | -0.1 |
11.10
13.30
11.90
|
3 tháng
(2024-06-24) |
-4.20 | -26.09% | 620,400 | -11,300 | -0.2 |
11.10
17.50
11.90
|
6 tháng
(2024-03-25) |
-1.10 | -8.46% | 1,032,001 | 6,800 | 0.0 |
10.40
17.50
11.90
|
12 tháng
(2023-09-28) |
0.90 | 8.18% | 1,388,165 | 19,700 | 0.2 |
8.80
17.50
11.90
|
24 tháng
(2022-10-03) |
5.10 | 75% | 1,928,882 | 20,900 | 0.2 |
5.60
17.50
11.90
|
36 tháng
(2021-10-06) |
-0.10 | -0.83% | 2,508,151 | 20,901 | 0.2 |
5.60
17.50
11.90
|
60 tháng
(2019-10-17) |
7.90 | 197.50% | 3,691,129 | 20,901 | 0.2 |
2.30
17.90
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2017 |
5.74
|
100 | 6.50 | 6.50 | 5.74 | 0 | 0 | 0 |
26/06/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/06/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/06/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/06/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/06/2017 |
6.50
|
0 | 6.88 | 6.50 | 6.50 | 0 | 0 | 0 |
19/06/2017 |
6.88
|
1,100 | 6.88 | 6.88 | 6.12 | 0 | 0 | 0 |
16/06/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
15/06/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
14/06/2017 |
6.88
|
1,100 | 7.95 | 7.95 | 6.88 | 0 | 0 | 0 |
13/06/2017 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
12/06/2017 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
09/06/2017 |
7.95
|
100 | 7.57 | 7.95 | 7.95 | 0 | 0 | 0 |
08/06/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
07/06/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
06/06/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
05/06/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
02/06/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
01/06/2017 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
31/05/2017 |
7.57
|
13,000 | 6.88 | 7.57 | 7.49 | 0 | 0 | 0 |
30/05/2017 |
6.88
|
4,600 | 7.26 | 7.26 | 6.88 | 0 | 0 | 0 |
29/05/2017 |
7.26
|
100 | 6.88 | 7.26 | 7.26 | 0 | 0 | 0 |
26/05/2017 |
6.88
|
100 | 6.73 | 6.88 | 6.88 | 0 | 0 | 0 |
25/05/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
24/05/2017 |
6.73
|
100 | 6.50 | 6.73 | 6.73 | 0 | 0 | 0 |
23/05/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/05/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/05/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/05/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/05/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/05/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/05/2017 |
6.50
|
1,500 | 6.50 | 6.50 | 6.19 | 0 | 0 | 0 |
12/05/2017 |
6.50
|
8,300 | 6.88 | 6.88 | 6.50 | 0 | 0 | 0 |
11/05/2017 |
6.88
|
1,300 | 6.88 | 6.88 | 6.50 | 0 | 200 | -0.0 |
10/05/2017 |
6.88
|
800 | 7.34 | 7.34 | 6.88 | 0 | 0 | 0 |
09/05/2017 |
7.34
|
4,000 | 7.34 | 7.34 | 7.26 | 0 | 0 | 0 |
08/05/2017 |
7.34
|
500 | 7.80 | 7.80 | 7.34 | 0 | 0 | 0 |
05/05/2017 |
7.80
|
200 | 7.11 | 7.80 | 7.11 | 0 | 0 | 0 |
04/05/2017 |
7.11
|
1,000 | 6.65 | 7.11 | 6.65 | 0 | 0 | 0 |
03/05/2017 |
6.65
|
600 | 6.12 | 6.65 | 6.27 | 0 | 0 | 0 |
28/04/2017 |
6.12
|
500 | 6.58 | 6.58 | 6.12 | 0 | 0 | 0 |
27/04/2017 |
6.58
|
8,000 | 6.58 | 6.58 | 6.12 | 0 | 0 | 0 |
26/04/2017 |
6.58
|
200 | 7.04 | 7.04 | 6.58 | 0 | 0 | 0 |
25/04/2017 |
7.04
|
1,300 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
24/04/2017 |
7.04
|
2,000 | 7.65 | 7.65 | 7.04 | 0 | 0 | 0 |
21/04/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
20/04/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
19/04/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
18/04/2017 |
7.65
|
500 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
17/04/2017 |
7.65
|
500 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
14/04/2017 |
7.65
|
1,900 | 8.03 | 8.03 | 7.65 | 0 | 0 | 0 |
13/04/2017 |
8.03
|
2,500 | 8.03 | 8.03 | 7.72 | 0 | 0 | 0 |
12/04/2017 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
11/04/2017 |
8.03
|
1,400 | 8.03 | 8.03 | 7.65 | 0 | 0 | 0 |
10/04/2017 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
07/04/2017 |
8.03
|
800 | 7.72 | 8.03 | 8.03 | 0 | 0 | 0 |
05/04/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
04/04/2017 |
7.72
|
300 | 8.11 | 8.11 | 7.72 | 0 | 0 | 0 |
03/04/2017 |
8.11
|
2,100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
31/03/2017 |
8.11
|
3,500 | 8.18 | 8.18 | 7.49 | 0 | 0 | 0 |
30/03/2017 |
8.18
|
100 | 8.64 | 8.64 | 8.18 | 0 | 0 | 0 |
29/03/2017 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
28/03/2017 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
27/03/2017 |
8.64
|
300 | 9.48 | 9.48 | 8.64 | 0 | 0 | 0 |
24/03/2017 |
9.48
|
600 | 10.48 | 10.48 | 9.48 | 0 | 0 | 0 |
23/03/2017 |
10.48
|
1,300 | 11.62 | 11.62 | 10.48 | 0 | 0 | 0 |
22/03/2017 |
11.62
|
100 | 12.85 | 12.85 | 11.62 | 0 | 0 | 0 |
21/03/2017 |
12.85
|
100 | 14.22 | 14.22 | 12.85 | 0 | 0 | 0 |
20/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
17/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
16/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
15/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
14/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
13/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
10/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
09/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
08/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
07/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
06/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
03/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
02/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
01/03/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
28/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
27/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
24/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
23/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
22/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
21/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
20/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
17/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
16/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
15/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
14/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
13/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
10/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
09/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
08/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
07/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
06/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
03/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |