Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.71 | 6.07% | 116,900 | 0 | 0 |
27.70
30
29.90
|
2 tháng
(2024-07-22) |
1.61 | 5.70% | 220,400 | 100 | 0.0 |
27.50
30
29.90
|
3 tháng
(2024-06-24) |
-0.05 | -0.17% | 401,500 | 100 | 0.0 |
27.50
30.24
29.90
|
6 tháng
(2024-03-25) |
4.45 | 17.49% | 989,900 | 100 | 0.0 |
23.30
30.24
29.90
|
12 tháng
(2023-09-26) |
-2.12 | -6.62% | 1,049,100 | -3,753 | -0.1 |
23.30
32.99
29.90
|
24 tháng
(2022-10-03) |
4.21 | 16.38% | 1,099,412 | -4,953 | -0.1 |
22.62
34.03
29.90
|
36 tháng
(2021-10-06) |
4.68 | 18.53% | 1,151,101 | 1,440 | 0.0 |
21.67
40.17
29.90
|
60 tháng
(2019-10-17) |
10.75 | 56.13% | 1,959,543 | -65,251 | -2.3 |
8.58
45.22
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
20.25
|
10 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
10/07/2017 |
20.25
|
1 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
07/07/2017 |
20.25
|
600 | 22.40 | 22.40 | 20.25 | 0 | 0 | 0 |
06/07/2017 |
22.40
|
117 | 23.27 | 23.27 | 22.40 | 0 | 0 | 0 |
05/07/2017 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
04/07/2017 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
03/07/2017 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
30/06/2017 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
29/06/2017 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
28/06/2017 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
27/06/2017 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
26/06/2017 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
23/06/2017 |
23.27
|
200 | 24.90 | 24.90 | 23.27 | 0 | 0 | 0 |
22/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
21/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
20/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
19/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
16/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
15/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
14/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
13/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
12/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
09/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
08/06/2017 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
07/06/2017 |
24.90
|
7,539 | 23.44 | 24.90 | 24.13 | 0 | 0 | 0 |
06/06/2017 |
23.44
|
627 | 21.37 | 23.44 | 22.58 | 0 | 100 | -0.0 |
05/06/2017 |
21.37
|
33 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
02/06/2017 |
21.37
|
912 | 19.47 | 21.37 | 21.37 | 0 | 0 | 0 |
01/06/2017 |
19.47
|
900 | 17.75 | 19.47 | 18.96 | 0 | 0 | 0 |
31/05/2017 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
30/05/2017 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
29/05/2017 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
26/05/2017 |
17.75
|
903 | 19.47 | 19.47 | 17.75 | 0 | 0 | 0 |
25/05/2017 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
24/05/2017 |
19.47
|
169 | 20.85 | 20.85 | 19.47 | 0 | 0 | 0 |
23/05/2017 |
20.85
|
12 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
22/05/2017 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
19/05/2017 |
20.85
|
4,633 | 18.96 | 20.85 | 18.96 | 0 | 3,500 | -0.1 |
18/05/2017 |
18.96
|
700 | 19.39 | 19.39 | 18.96 | 0 | 0 | 0 |
17/05/2017 |
19.39
|
94 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
16/05/2017 |
19.39
|
500 | 19.30 | 19.39 | 19.39 | 0 | 500 | -0.0 |
15/05/2017 |
19.30
|
11 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
12/05/2017 |
19.30
|
1,400 | 19.13 | 19.30 | 19.30 | 0 | 0 | 0 |
11/05/2017 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
10/05/2017 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
09/05/2017 |
19.13
|
200 | 18.10 | 19.13 | 16.46 | 0 | 0 | 0 |
08/05/2017 |
18.10
|
33 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
05/05/2017 |
18.10
|
362 | 19.82 | 19.82 | 18.10 | 0 | 0 | 0 |
04/05/2017 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
03/05/2017 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
28/04/2017 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
27/04/2017 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
26/04/2017 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
25/04/2017 |
19.82
|
200 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
24/04/2017 |
19.82
|
100 | 19.99 | 19.99 | 19.82 | 0 | 0 | 0 |
21/04/2017 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
20/04/2017 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
19/04/2017 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
18/04/2017 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
17/04/2017 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
14/04/2017 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
13/04/2017 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
12/04/2017 |
19.99
|
1,380 | 22.15 | 22.15 | 19.99 | 0 | 1,300 | -0.0 |
11/04/2017 |
22.15
|
932 | 24.56 | 24.56 | 22.15 | 0 | 866 | -0.0 |
10/04/2017 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
07/04/2017 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
05/04/2017 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
04/04/2017 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
03/04/2017 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
31/03/2017 |
24.56
|
16 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
30/03/2017 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
29/03/2017 |
24.56
|
600 | 24.82 | 24.82 | 24.56 | 0 | 0 | 0 |
28/03/2017 |
24.82
|
0 | 24.82 | 24.82 | 24.82 | 0 | 0 | 0 |
27/03/2017 |
24.82
|
38,800 | 22.66 | 24.82 | 21.54 | 0 | 11,200 | -0.3 |
24/03/2017 |
22.66
|
100 | 22.75 | 22.75 | 22.66 | 0 | 100 | -0.0 |
23/03/2017 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
22/03/2017 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
21/03/2017 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
20/03/2017 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
17/03/2017 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
16/03/2017 |
22.75
|
1,300 | 21.97 | 22.75 | 21.89 | 0 | 1,000 | -0.0 |
15/03/2017 |
21.97
|
400 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
14/03/2017 |
21.97
|
400 | 21.97 | 22.40 | 21.97 | 0 | 0 | 0 |
13/03/2017 |
21.97
|
200 | 22.40 | 22.40 | 21.97 | 0 | 0 | 0 |
10/03/2017 |
22.40
|
100 | 23.18 | 23.18 | 22.40 | 0 | 0 | 0 |
09/03/2017 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
08/03/2017 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
07/03/2017 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
06/03/2017 |
23.18
|
100 | 21.89 | 23.18 | 23.18 | 0 | 0 | 0 |
03/03/2017 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
02/03/2017 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
01/03/2017 |
21.89
|
500 | 23.70 | 23.70 | 21.89 | 0 | 0 | 0 |
28/02/2017 |
23.70
|
600 | 24.13 | 24.13 | 23.70 | 0 | 0 | 0 |
27/02/2017 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
24/02/2017 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
23/02/2017 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
22/02/2017 |
24.13
|
3,601 | 23.27 | 24.13 | 22.92 | 0 | 0 | 0 |
21/02/2017 |
23.27
|
2,000 | 22.83 | 23.27 | 22.83 | 0 | 0 | 0 |
20/02/2017 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
17/02/2017 |
22.83
|
100 | 23.70 | 23.70 | 22.83 | 0 | 0 | 0 |