Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.40 | 10.45% | 9,700 | 0 | 0 |
10
14.80
14.80
|
2 tháng
(2024-07-22) |
0.40 | 2.78% | 12,900 | 0 | 0 |
10
14.80
14.80
|
3 tháng
(2024-06-24) |
0.30 | 2.07% | 17,500 | 0 | 0 |
10
14.90
14.80
|
6 tháng
(2024-03-25) |
-4.60 | -23.71% | 181,500 | -1,000 | -0.0 |
10
20
14.80
|
12 tháng
(2023-09-26) |
-7.10 | -32.42% | 257,700 | -3,500 | -0.0 |
10
27.80
14.80
|
24 tháng
(2022-10-03) |
-29 | -66.21% | 490,398 | -5,000 | -0.1 |
10
46.05
14.80
|
36 tháng
(2021-10-06) |
8.39 | 130.94% | 1,022,753 | -9,380 | -0.3 |
6.11
49.60
14.80
|
60 tháng
(2019-10-17) |
10.56 | 248.69% | 1,263,064 | -35,880 | -0.7 |
3.81
49.60
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
3.44
|
100 | 3.39 | 3.44 | 3.44 | 100 | 0 | 0.0 |
10/07/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/07/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/07/2017 |
3.39
|
2,100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/07/2017 |
3.39
|
100 | 3.31 | 3.39 | 3.39 | 100 | 0 | 0.0 |
04/07/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/07/2017 |
3.31
|
2,700 | 3.31 | 3.31 | 2.98 | 100 | 2,600 | -0.0 |
30/06/2017 |
3.31
|
100 | 3.09 | 3.31 | 3.31 | 100 | 0 | 0.0 |
29/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
28/06/2017 |
3.09
|
400 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
27/06/2017 |
3.14
|
2,600 | 3.31 | 3.31 | 3.14 | 100 | 2,600 | -0.0 |
26/06/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
23/06/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
22/06/2017 |
3.31
|
100 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
21/06/2017 |
3.31
|
400 | 3.64 | 3.64 | 3.31 | 400 | 0 | 0.0 |
20/06/2017 |
3.64
|
200 | 3.31 | 3.64 | 3.11 | 0 | 100 | -0.0 |
19/06/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/06/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
15/06/2017 |
3.31
|
100 | 3.20 | 3.31 | 3.31 | 0 | 0 | 0 |
14/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/06/2017 |
3.20
|
200 | 3.09 | 3.31 | 3.20 | 100 | 0 | 0.0 |
12/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
09/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
08/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
07/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
06/06/2017 |
3.09
|
100 | 3.31 | 3.31 | 3.09 | 0 | 100 | -0.0 |
05/06/2017 |
3.31
|
100 | 3.09 | 3.31 | 3.31 | 100 | 0 | 0.0 |
02/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
01/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
31/05/2017 |
3.09
|
100 | 3.36 | 3.36 | 3.09 | 0 | 100 | -0.0 |
30/05/2017 |
3.36
|
200 | 3.39 | 3.39 | 3.09 | 200 | 100 | 0.0 |
29/05/2017 |
3.39
|
300 | 3.31 | 3.39 | 2.98 | 200 | 100 | 0.0 |
26/05/2017 |
3.31
|
100 | 3.20 | 3.31 | 3.31 | 100 | 0 | 0.0 |
25/05/2017 |
3.20
|
200 | 3.06 | 3.20 | 3.00 | 100 | 100 | 0 |
24/05/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
23/05/2017 |
3.06
|
100 | 3.31 | 3.31 | 3.06 | 0 | 100 | -0.0 |
22/05/2017 |
3.31
|
100 | 3.09 | 3.31 | 3.31 | 100 | 0 | 0.0 |
19/05/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
18/05/2017 |
3.09
|
100 | 3.31 | 3.31 | 3.09 | 0 | 100 | -0.0 |
17/05/2017 |
3.31
|
200 | 3.31 | 3.31 | 3.06 | 100 | 100 | 0 |
16/05/2017 |
3.31
|
200 | 3.36 | 3.36 | 3.03 | 100 | 100 | 0.0 |
15/05/2017 |
3.36
|
200 | 3.36 | 3.36 | 3.03 | 100 | 100 | 0.0 |
12/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
11/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
10/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
09/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
08/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
03/05/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
28/04/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
27/04/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
26/04/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
25/04/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
24/04/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
21/04/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
20/04/2017 |
3.36
|
100 | 3.17 | 3.36 | 3.36 | 100 | 0 | 0.0 |
19/04/2017 |
3.17
|
400 | 3.14 | 3.39 | 3.17 | 100 | 0 | 0.0 |
18/04/2017 |
3.14
|
300 | 3.31 | 3.31 | 3.14 | 0 | 0 | 0 |
17/04/2017 |
3.31
|
100 | 3.20 | 3.31 | 3.31 | 100 | 0 | 0.0 |
14/04/2017 |
3.20
|
300 | 3.22 | 3.25 | 3.20 | 0 | 0 | 0 |
13/04/2017 |
3.22
|
200 | 3.25 | 3.36 | 3.22 | 100 | 0 | 0.0 |
12/04/2017 |
3.25
|
200 | 3.42 | 3.42 | 3.25 | 0 | 0 | 0 |
11/04/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
10/04/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
07/04/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
05/04/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
04/04/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
03/04/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
31/03/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
30/03/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
29/03/2017 |
3.42
|
100 | 3.28 | 3.42 | 3.42 | 100 | 0 | 0.0 |
28/03/2017 |
3.28
|
300 | 3.31 | 3.31 | 3.28 | 0 | 300 | -0.0 |
27/03/2017 |
3.31
|
100 | 3.44 | 3.44 | 3.31 | 0 | 0 | 0 |
24/03/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
23/03/2017 |
3.44
|
200 | 3.39 | 3.44 | 3.44 | 200 | 0 | 0.0 |
22/03/2017 |
3.39
|
400 | 3.47 | 3.50 | 3.33 | 300 | 100 | 0.0 |
21/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
16/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
14/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
13/03/2017 |
3.47
|
100 | 3.42 | 3.47 | 3.47 | 100 | 0 | 0.0 |
10/03/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
09/03/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
08/03/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
07/03/2017 |
3.42
|
3,500 | 3.44 | 3.44 | 3.42 | 3,500 | 0 | 0.0 |
06/03/2017 |
3.44
|
600 | 3.53 | 3.53 | 3.31 | 200 | 0 | 0.0 |
03/03/2017 |
3.53
|
1,200 | 3.31 | 3.53 | 3.44 | 1,200 | 0 | 0.0 |
02/03/2017 |
3.31
|
1,000 | 3.44 | 3.58 | 3.31 | 600 | 0 | 0.0 |
01/03/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
28/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
27/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
24/02/2017 |
3.44
|
700 | 3.31 | 3.58 | 3.33 | 700 | 0 | 0.0 |
23/02/2017 |
3.31
|
200 | 3.11 | 3.31 | 3.25 | 200 | 0 | 0.0 |
22/02/2017 |
3.11
|
600 | 3.36 | 3.36 | 3.11 | 200 | 0 | 0.0 |
21/02/2017 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
20/02/2017 |
3.36
|
5,100 | 3.39 | 3.39 | 3.22 | 4,000 | 5,000 | -0.0 |
17/02/2017 |
3.39
|
200 | 3.31 | 3.39 | 3.36 | 200 | 0 | 0.0 |