CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

40.70
0.40
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		5.70 16.38% 5,059,300 -600 -0.0
34.80
40.50
40.50
2 tháng
(2024-07-22) 		5.90 17.05% 6,144,900 -600 -0.0
33
40.50
40.50
3 tháng
(2024-06-20) 		2.20 5.74% 8,874,000 -700 -0.0
33
40.50
40.50
6 tháng
(2024-03-22) 		6.80 20.17% 12,785,500 -800 -0.0
30.20
40.50
40.50
12 tháng
(2023-09-25) 		6.75 20.01% 22,759,500 -800 -0.0
27.48
40.50
40.50
24 tháng
(2022-09-29) 		8.04 24.78% 71,039,935 -7,400 -0.3
21.39
40.50
40.50
36 tháng
(2021-10-04) 		1.21 3.09% 85,878,832 7,500 1.1
21.39
53.14
40.50
60 tháng
(2019-10-15) 		15.82 64.13% 91,801,324 25,200 1.6
21.39
53.14
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
32.37
 0 32.37 32.37 32.37 0 0 0
06/07/2017
32.37
 0 32.37 32.37 32.37 0 0 0
05/07/2017
32.37
 100 31.87 32.37 32.37 0 0 0
04/07/2017
31.87
 100 27.74 31.87 31.87 0 0 0
03/07/2017
27.74
 1,400 27.13 27.74 27.74 0 0 0
30/06/2017
27.13
 5,300 31.44 31.44 27.13 0 0 0
29/06/2017
31.44
 1,100 35.57 35.57 31.44 0 0 0
28/06/2017
35.57
 100 30.83 35.57 35.57 0 0 0
27/06/2017
30.83
 300 27.13 31.20 30.83 0 0 0
26/06/2017
27.13
 100 23.61 27.13 27.13 0 0 0
23/06/2017
23.61
 0 23.61 23.61 23.61 0 0 0
22/06/2017
23.61
 0 23.61 23.61 23.61 0 0 0
21/06/2017
23.61
 0 23.61 23.61 23.61 0 0 0
20/06/2017
23.61
 0 23.61 23.61 23.61 0 0 0
19/06/2017
23.61
 500 27.74 27.74 23.61 0 0 0
16/06/2017
27.74
 0 27.74 27.74 27.74 0 0 0
15/06/2017
27.74
 0 27.74 27.74 27.74 0 0 0
14/06/2017
27.74
 0 27.74 27.74 27.74 0 0 0
13/06/2017
27.74
 0 27.74 27.74 27.74 0 0 0
12/06/2017
27.74
 3,500 27.74 27.74 27.74 0 0 0
09/06/2017
27.74
 1,000 28.05 28.05 27.74 0 0 0
08/06/2017
28.05
 2,400 28.36 28.36 27.74 0 0 0
07/06/2017
28.36
 0 28.36 28.36 28.36 0 0 0
06/06/2017
28.36
 0 28.36 28.36 28.36 0 0 0
05/06/2017
28.36
 800 28.98 28.98 28.36 0 0 0
02/06/2017
28.98
 0 28.98 28.98 28.98 0 0 0
01/06/2017
28.98
 1,100 28.24 28.98 28.98 0 0 0
31/05/2017
28.24
 500 28.24 28.24 28.24 0 0 0
30/05/2017
28.24
 0 27.74 28.24 28.24 0 0 0
29/05/2017
27.74
 2,000 28.36 28.36 27.74 0 0 0
26/05/2017
28.36
 1,000 28.98 28.98 28.36 0 0 0
25/05/2017
28.98
 0 28.98 28.98 28.98 0 0 0
24/05/2017
28.98
 0 28.98 28.98 28.98 0 0 0
23/05/2017
28.98
 0 28.98 28.98 28.98 0 0 0
22/05/2017
28.98
 0 28.98 28.98 28.98 0 0 0
19/05/2017
28.98
 0 28.98 28.98 28.98 0 0 0
18/05/2017
28.98
 0 28.98 28.98 28.98 0 0 0
17/05/2017
28.98
 0 28.98 28.98 28.98 0 0 0
16/05/2017
28.98
 300 34.03 34.03 28.98 0 0 0
15/05/2017
34.03
 0 34.03 34.03 34.03 0 0 0
12/05/2017
34.03
 100 29.59 34.03 34.03 0 0 0
11/05/2017
29.59
 0 29.59 29.59 29.59 0 0 0
10/05/2017
29.59
 0 29.59 29.59 29.59 0 0 0
09/05/2017
29.59
 0 29.59 29.59 29.59 0 0 0
08/05/2017
29.59
 100 33.91 33.91 29.59 0 0 0
05/05/2017
33.91
 0 33.91 33.91 33.91 0 0 0
04/05/2017
33.91
 100 29.59 33.91 33.91 0 0 0
03/05/2017
29.59
 0 29.59 29.59 29.59 0 0 0
28/04/2017
29.59
 0 29.59 29.59 29.59 0 0 0
27/04/2017
29.59
 500 28.36 29.59 29.59 0 0 0
26/04/2017
28.36
 100 30.83 30.83 28.36 0 0 0
25/04/2017
30.83
 100 31.75 31.75 30.83 0 0 0
24/04/2017
31.75
 3,400 32.06 32.06 30.83 0 0 0
21/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
20/04/2017
32.06
 28 32.06 32.06 32.06 0 0 0
19/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
18/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
17/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
14/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
13/04/2017
32.06
 900 31.44 32.06 32.06 0 0 0
12/04/2017
31.44
 0 31.44 31.44 31.44 0 0 0
11/04/2017
31.44
 100 27.74 31.44 31.44 0 0 0
10/04/2017
27.74
 28 27.74 27.74 27.74 0 0 0
07/04/2017
27.74
 500 27.74 27.74 27.74 0 0 0
05/04/2017
27.74
 500 27.74 27.74 27.74 0 0 0
04/04/2017
27.74
 0 27.74 27.74 27.74 0 0 0
03/04/2017
27.74
 1,000 27.74 27.74 27.74 0 0 0
31/03/2017
27.74
 0 27.74 27.74 27.74 0 0 0
30/03/2017
27.74
 100 31.44 31.44 27.74 0 0 0
29/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
28/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
27/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
24/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
23/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
22/03/2017
31.44
 1,000 31.44 31.44 31.44 0 0 0
21/03/2017
31.44
 2,000 31.44 31.44 31.44 0 0 0
20/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
17/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
16/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
15/03/2017
31.44
 100 35.76 35.76 31.44 0 0 0
14/03/2017
35.76
 0 35.76 35.76 35.76 0 0 0
13/03/2017
35.76
 0 35.76 35.76 35.76 0 0 0
10/03/2017
35.76
 100 27.19 35.76 35.76 0 0 0
09/03/2017
27.19
 1,200 31.44 32.06 27.19 0 0 0
08/03/2017
31.44
 0 31.44 31.44 31.44 0 0 0
07/03/2017
31.44
 1,100 31.44 31.44 31.44 0 0 0
06/03/2017
31.44
 1,400 31.13 32.06 31.44 0 0 0
03/03/2017
31.13
 0 31.13 31.13 31.13 0 0 0
02/03/2017
31.13
 0 28.98 31.13 31.13 0 0 0
01/03/2017
28.98
 1,700 30.83 32.06 28.98 0 0 0
28/02/2017
30.83
 100 32.06 32.06 30.83 0 0 0
27/02/2017
32.06
 1,000 31.44 32.06 30.83 0 0 0
24/02/2017
31.44
 200 30.70 31.44 30.83 0 0 0
23/02/2017
30.70
 0 30.70 30.70 30.70 0 0 0
22/02/2017
30.70
 0 32.06 30.70 30.70 0 0 0
21/02/2017
32.06
 900 30.83 32.06 26.51 0 0 0
20/02/2017
30.83
 0 30.83 30.83 30.83 0 0 0
17/02/2017
30.83
 100 33.91 33.91 30.83 0 0 0
16/02/2017
33.91
 100 30.76 33.91 33.91 0 0 0
15/02/2017
30.76
 0 30.76 30.76 30.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |