Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
24 tháng
(2022-09-30) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
36 tháng
(2021-10-05) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
60 tháng
(2019-10-16) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
07/07/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
06/07/2017 |
3.43
|
335 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
05/07/2017 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
04/07/2017 |
4.03
|
4,914 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 | |
03/07/2017 |
3.53
|
1,000 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
30/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
29/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
28/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
27/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
26/06/2017 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
23/06/2017 |
3.09
|
12,447 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
22/06/2017 |
2.69
|
3,182 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
21/06/2017 |
2.35
|
17,311 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
20/06/2017 |
2.32
|
4,009 | 2.02 | 2.32 | 2.02 | 0 | 0 | 0 | |
19/06/2017 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 | |
16/06/2017 |
2.02
|
31,564 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 | |
15/06/2017 |
2.12
|
2,500 | 2.29 | 2.29 | 2.12 | 0 | 0 | 0 | |
14/06/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
13/06/2017 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
12/06/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
09/06/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
08/06/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
07/06/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
06/06/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
05/06/2017 |
2.69
|
3,574 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
02/06/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
01/06/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
31/05/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
30/05/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
29/05/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
26/05/2017 |
3.13
|
12,201 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
25/05/2017 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
24/05/2017 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
23/05/2017 |
3.63
|
13,800 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
22/05/2017 |
4.24
|
3,000 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
19/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
18/05/2017: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
18/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
17/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
16/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
15/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
12/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
11/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
10/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
09/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
08/05/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
05/05/2017 |
4.98
|
7,750 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
04/05/2017 |
4.34
|
1,396 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 | |
03/05/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
28/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
27/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
26/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
25/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
24/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
21/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
20/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
19/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
18/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
17/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
14/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
13/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
12/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
11/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
10/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
07/04/2017 |
5.10
|
1,117 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
05/04/2017 |
4.47
|
200 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
04/04/2017 |
5.10
|
291,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 | |
03/04/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
31/03/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
30/03/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
29/03/2017 |
4.47
|
937 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
28/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
27/03/2017 |
4.47
|
1,328 | 4.18 | 4.47 | 4.18 | 0 | 0 | 0 | |
24/03/2017 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 | |
23/03/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
22/03/2017 |
5.74
|
726 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
21/03/2017 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
20/03/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
17/03/2017 |
5.49
|
100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
16/03/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 | |
15/03/2017 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 | |
14/03/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
13/03/2017 |
4.47
|
391 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
10/03/2017 |
4.53
|
1,060 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
09/03/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
08/03/2017 |
4.53
|
3,574 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
07/03/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
06/03/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
03/03/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
02/03/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
01/03/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
28/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
27/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
24/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
23/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
22/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
21/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
20/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
17/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 | |
16/02/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |