| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
|
3 tháng
(2024-06-21) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
|
6 tháng
(2024-03-25) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
|
24 tháng
(2022-09-30) |
-1 | -25% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
|
36 tháng
(2021-10-05) |
-2.10 | -41.18% | 1,349,707 | 6,700 | 0.0 |
2.30
12.30
3
|
|
60 tháng
(2019-10-16) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/03/2017 |
4
|
100 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 09/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/02/2017 |
4.60
|
100 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/02/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/02/2017 |
4.40
|
100 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/02/2017 |
4.20
|
400 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/02/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/01/2017 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/01/2017 |
4.60
|
100 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 05/01/2017 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 04/01/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/01/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/12/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/12/2016 |
6.30
|
2,600 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
| 28/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |