CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
4.40
4.40
4.40
2 tháng
(2024-07-22) 		-0.70 -13.73% 300 0 0
4.40
5.10
4.40
3 tháng
(2024-06-21) 		-1.50 -25.42% 400 0 0
4.40
5.90
4.40
6 tháng
(2024-03-25) 		-5.60 -56% 9,600 0 0
4.40
10
4.40
12 tháng
(2023-09-29) 		-3.50 -44.30% 17,900 0 0
4.40
11.40
4.40
24 tháng
(2022-09-30) 		-17.10 -79.53% 43,501 0 0
4.40
21.50
4.40
36 tháng
(2021-10-05) 		-5.20 -54.17% 55,401 0 0
4.40
23
4.40
60 tháng
(2019-10-16) 		-1.40 -24.14% 63,004 0 0
4.40
23
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2017
14.10
 2,000 14 14.10 14.10 0 0 0
25/04/2017
14
 500 13.50 14 14 0 0 0
24/04/2017
13.50
 0 13.50 13.50 13.50 0 0 0
21/04/2017
13.50
 0 13.50 13.50 13.50 0 0 0
20/04/2017
13.50
 2,000 13 13.50 13.50 0 0 0
19/04/2017
13
 0 13 13 13 0 0 0
18/04/2017
13
 500 12.80 13 13 0 0 0
17/04/2017
12.80
 0 12.80 12.80 12.80 0 0 0
14/04/2017
12.80
 1,500 12.30 12.80 12.80 0 0 0
13/04/2017
12.30
 0 12.30 12.30 12.30 0 0 0
12/04/2017
12.30
 9,500 12.90 12.90 12.30 0 0 0
11/04/2017
12.90
 11,400 12 12.90 12 0 0 0
10/04/2017
12
 0 12 12 12 0 0 0
07/04/2017
12
 6,500 12 12.10 12 0 0 0
05/04/2017
12
 5,900 12.50 12.70 12 0 0 0
04/04/2017
12.50
 0 12.50 12.50 12.50 0 0 0
03/04/2017
12.50
 1,000 12 12.50 12.50 0 0 0
31/03/2017
12
 1,200 12 12 12 0 0 0
30/03/2017
12
 200 10.90 12 12 0 0 0
29/03/2017
10.90
 0 10.90 10.90 10.90 0 0 0
28/03/2017
10.90
 7,500 10.90 10.90 10.90 0 0 0
27/03/2017
10.90
 0 10.90 10.90 10.90 0 0 0
24/03/2017
10.90
 3,400 11.20 11.20 10.90 0 0 0
23/03/2017
11.20
 3,100 11 11.20 10.80 0 0 0
22/03/2017
11
 2,700 11.50 11.50 11 0 0 0
21/03/2017
11.50
 3,100 10.20 11.70 11.50 0 0 0
20/03/2017
10.20
 100 11.90 11.90 10.20 0 0 0
17/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
16/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
15/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
14/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
13/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
10/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
09/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
08/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
07/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
06/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
03/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
02/03/2017
11.90
 300 11.90 11.90 11.90 0 0 0
01/03/2017
11.90
 0 11.90 11.90 11.90 0 0 0
28/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
27/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
24/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
23/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
22/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
21/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
20/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
16/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
15/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
14/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
13/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
10/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
09/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
08/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
07/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
06/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
03/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2017
11.90
 0 11.90 11.90 11.90 0 0 0
25/01/2017
11.90
 0 11.90 11.90 11.90 0 0 0
24/01/2017
11.90
 0 11.90 11.90 11.90 0 0 0
23/01/2017
11.90
 0 11.90 11.90 11.90 0 0 0
20/01/2017
11.90
 0 11.90 11.90 11.90 0 0 0
19/01/2017
11.90
 0 11.90 11.90 11.90 0 0 0
18/01/2017
11.90
 2,000 11.70 11.90 11.90 2,000 0 0.0
17/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2017
11.70
 0 12 11.70 11.70 0 0 0
06/01/2017
12
 800 11.40 12 11.50 0 0 0
05/01/2017
11.40
 0 11.40 11.40 11.40 0 0 0
04/01/2017
11.40
 0 11.40 11.40 11.40 0 0 0
03/01/2017
11.40
 0 11.40 11.40 11.40 0 0 0
30/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
29/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
28/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
27/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
26/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
23/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
22/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
21/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
20/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
19/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
16/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
15/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
14/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
13/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
12/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
09/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
08/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
07/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
06/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
05/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
02/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
01/12/2016
11.40
 0 11.40 11.40 11.40 0 0 0
30/11/2016
11.40
 0 11.40 11.40 11.40 0 0 0
29/11/2016
11.40
 100 11.50 11.50 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |