Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
05/07/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
04/07/2017 |
15.20
|
919 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
03/07/2017 |
14.20
|
5,200 | 15 | 15 | 14 | 0 | 0 | 0 |
30/06/2017 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
29/06/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
28/06/2017 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/06/2017 |
13.70
|
600 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/06/2017 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/06/2017 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
22/06/2017 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 100 | -0.0 |
21/06/2017 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
20/06/2017 |
13.60
|
500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
19/06/2017 |
13.50
|
4,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/06/2017 |
12.80
|
300 | 13 | 13 | 12.80 | 0 | 0 | 0 |
15/06/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/06/2017 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 100 | -0.0 |
13/06/2017 |
12.80
|
1,000 | 13 | 13 | 12.80 | 0 | 0 | 0 |
12/06/2017 |
12.50
|
15 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/06/2017 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/06/2017 |
12
|
335 | 12 | 12 | 12 | 0 | 0 | 0 |
07/06/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/06/2017 |
11.70
|
455 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/06/2017 |
10.70
|
44 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
02/06/2017 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
01/06/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/05/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/05/2017 |
9.80
|
121 | 9.80 | 9.80 | 9.80 | 0 | 100 | -0.0 |
29/05/2017 |
10.80
|
44 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/05/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/05/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
24/05/2017 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
23/05/2017 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 100 | -0.0 |
22/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/05/2017 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
18/05/2017 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
17/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/05/2017 |
12
|
50 | 12 | 12 | 12 | 0 | 0 | 0 |
15/05/2017 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
12/05/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/05/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/05/2017 |
11.50
|
1,200 | 9.90 | 11.50 | 9.90 | 0 | 100 | -0.0 |
09/05/2017 |
11
|
50 | 11 | 11 | 11 | 0 | 0 | 0 |
08/05/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/05/2017 |
11
|
30 | 11 | 11 | 11 | 0 | 0 | 0 |
04/05/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/05/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/04/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/04/2017 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
26/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/04/2017 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/04/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/04/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/04/2017 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
31/03/2017 |
11.50
|
15 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/03/2017 |
11.50
|
6 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/03/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/02/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/02/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/02/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/02/2017 |
11.50
|
1,020 | 11.50 | 11.50 | 11.50 | 1,000 | 0 | 0.0 |
22/02/2017 |
11.60
|
227 | 11.60 | 11.60 | 11.60 | 200 | 0 | 0.0 |
21/02/2017 |
12.80
|
8 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/02/2017 |
12.80
|
5 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/02/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/02/2017 |
12.80
|
260 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |