Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 1.52% | 3,500 | 0 | 0 |
17.60
21.70
20
|
2 tháng
(2024-07-22) |
-0.10 | -0.50% | 5,200 | 200 | 0.0 |
17.10
23.10
20
|
3 tháng
(2024-06-20) |
-1.70 | -7.83% | 7,800 | 200 | 0.0 |
17.10
23.10
20
|
6 tháng
(2024-03-28) |
-5.30 | -20.95% | 20,600 | 200 | 0.0 |
17.10
25.30
20
|
12 tháng
(2023-09-25) |
-12.30 | -38.08% | 44,400 | 200 | 0.0 |
17.10
33.40
20
|
24 tháng
(2022-09-29) |
-16 | -44.44% | 1,167,848 | 500 | 0.0 |
17.10
36.50
20
|
36 tháng
(2021-10-04) |
-5 | -20% | 1,265,106 | 200 | 0.0 |
17.10
36.50
20
|
60 tháng
(2019-10-15) |
2.35 | 13.34% | 1,486,815 | 1,400 | 0.0 |
14.62
36.50
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/02/2017 |
8.77
|
1,100 | 8.89 | 8.89 | 8.77 | 0 | 0 | 0 |
21/02/2017 |
8.89
|
400 | 8.07 | 8.89 | 8.65 | 0 | 0 | 0 |
20/02/2017 |
8.07
|
3,000 | 7.02 | 8.07 | 7.31 | 0 | 0 | 0 |
17/02/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
16/02/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
15/02/2017 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
14/02/2017 |
7.02
|
5,600 | 6.78 | 7.02 | 7.02 | 0 | 0 | 0 |
13/02/2017 |
6.78
|
100 | 7.43 | 7.43 | 6.78 | 0 | 0 | 0 |
10/02/2017 |
7.43
|
100 | 5.96 | 7.43 | 7.43 | 0 | 0 | 0 |
09/02/2017 |
5.96
|
33,200 | 7.02 | 7.84 | 5.96 | 0 | 0 | 0 |
08/02/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
07/02/2017 |
7.02
|
100 | 7.37 | 7.37 | 7.02 | 0 | 0 | 0 |
06/02/2017 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
03/02/2017 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
02/02/2017 |
7.37
|
100 | 6.43 | 7.37 | 7.37 | 0 | 0 | 0 |
25/01/2017 |
6.43
|
22,900 | 6.67 | 6.67 | 6.43 | 0 | 0 | 0 |
24/01/2017 |
6.67
|
5,000 | 7.84 | 7.84 | 6.67 | 0 | 0 | 0 |
23/01/2017 |
7.84
|
700 | 7.48 | 7.84 | 7.84 | 0 | 0 | 0 |
20/01/2017 |
7.48
|
400 | 6.55 | 7.48 | 7.48 | 0 | 0 | 0 |
19/01/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
18/01/2017 |
6.55
|
0 | 6.43 | 6.55 | 6.55 | 0 | 0 | 0 |
17/01/2017 |
6.43
|
3,900 | 7.48 | 7.48 | 6.43 | 0 | 0 | 0 |
16/01/2017 |
7.48
|
1,000 | 6.55 | 7.48 | 7.48 | 0 | 0 | 0 |
13/01/2017 |
6.55
|
700 | 6.49 | 6.55 | 6.55 | 0 | 0 | 0 |
12/01/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
11/01/2017 |
6.49
|
0 | 6.37 | 6.49 | 6.49 | 0 | 0 | 0 |
10/01/2017 |
6.37
|
10,200 | 7.31 | 7.31 | 6.37 | 0 | 0 | 0 |
09/01/2017 |
7.31
|
7,200 | 8.07 | 8.07 | 7.31 | 0 | 0 | 0 |
06/01/2017 |
8.07
|
100 | 8.30 | 8.30 | 8.07 | 0 | 0 | 0 |
05/01/2017 |
8.30
|
200 | 7.31 | 8.30 | 8.30 | 0 | 0 | 0 |
04/01/2017 |
7.31
|
1,000 | 6.72 | 7.31 | 7.31 | 0 | 0 | 0 |
03/01/2017 |
6.72
|
3,400 | 6.96 | 6.96 | 6.72 | 0 | 0 | 0 |
30/12/2016 |
6.96
|
8,000 | 7.54 | 8.13 | 6.90 | 0 | 0 | 0 |
29/12/2016 |
7.54
|
10,100 | 7.84 | 7.84 | 7.54 | 0 | 0 | 0 |
28/12/2016 |
7.84
|
6,300 | 8.89 | 9.71 | 7.84 | 0 | 0 | 0 |
27/12/2016 |
8.89
|
21,600 | 7.84 | 8.89 | 8.89 | 0 | 0 | 0 |
26/12/2016 |
7.84
|
16,500 | 6.84 | 7.84 | 7.60 | 0 | 0 | 0 |
23/12/2016 |
6.84
|
21,700 | 5.96 | 6.84 | 6.84 | 0 | 0 | 0 |
22/12/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/12/2016 |
5.96
|
0 | 5.85 | 5.96 | 5.96 | 0 | 0 | 0 |
20/12/2016 |
5.85
|
8,056,100 | 5.26 | 6.02 | 5.85 | 0 | 0 | 0 |
19/12/2016 |
5.26
|
100 | 4.97 | 5.26 | 5.26 | 0 | 0 | 0 |
16/12/2016 |
4.97
|
200 | 5.26 | 5.26 | 4.97 | 0 | 0 | 0 |
15/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
14/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
13/12/2016 |
5.26
|
200 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
12/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
09/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
08/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
07/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
06/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
05/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
02/12/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
01/12/2016 |
5.26
|
200 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
30/11/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
29/11/2016 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
28/11/2016 |
5.26
|
300 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
25/11/2016 |
5.26
|
200 | 5.56 | 5.56 | 5.26 | 0 | 0 | 0 |
24/11/2016 |
5.56
|
700 | 5.96 | 6.02 | 5.56 | 0 | 0 | 0 |
23/11/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
22/11/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/11/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/11/2016 |
5.96
|
200 | 5.91 | 5.96 | 5.96 | 0 | 0 | 0 |
17/11/2016 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
16/11/2016 |
5.91
|
200 | 5.96 | 5.96 | 5.91 | 0 | 0 | 0 |
15/11/2016 |
5.96
|
500 | 5.85 | 5.96 | 5.85 | 0 | 0 | 0 |
14/11/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
11/11/2016 |
5.85
|
200 | 6.14 | 6.14 | 5.85 | 0 | 0 | 0 |
10/11/2016 |
6.14
|
100 | 6.02 | 6.14 | 6.14 | 0 | 0 | 0 |
09/11/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
08/11/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
07/11/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/11/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
03/11/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |