Ngân hàng Thương mại cổ phần An Bình (abb)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0 0% 19,882,677 0 0
7.50
7.90
7.80
2 tháng
(2024-03-18) 		-0.10 -1.27% 56,306,858 -4,740 -0.0
7.50
8.20
7.80
3 tháng
(2024-02-19) 		-0.60 -7.14% 87,679,526 -6,740 -0.1
7.50
8.40
7.80
6 tháng
(2023-11-20) 		-0.10 -1.27% 162,912,419 -6,740 -0.1
7.50
8.50
7.80
12 tháng
(2023-05-23) 		-0.47 -5.71% 410,401,880 -62,340 -0.6
7.50
9.60
7.80
24 tháng
(2022-05-30) 		-3.20 -29.09% 702,187,181 -114,440 -1.1
5.55
11
7.80
36 tháng
(2021-06-02) 		-8.09 -50.92% 1,313,074,721 72,860 1.9
5.55
16.84
7.80
60 tháng
(2020-12-28) 		-1.22 -13.56% 1,639,245,965 72,860 1.9
5.55
16.84
7.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
7.70
-0.10
 523,464 7.70 7.90 7.70 0 0 0
#102 14/12/2023
7.80
0
 607,028 7.70 7.90 7.70 0 0 0
#103 13/12/2023
7.80
0.10
 518,136 7.80 7.90 7.70 0 0 0
#104 12/12/2023
7.70
-0.10
 723,597 7.80 7.90 7.70 0 0 0
#105 11/12/2023
7.80
-0.10
 635,047 7.90 7.90 7.70 0 0 0
#106 08/12/2023
7.90
0
 325,602 7.90 7.90 7.80 0 0 0
#107 07/12/2023
7.90
0
 734,312 7.90 7.90 7.80 0 0 0
#108 06/12/2023
7.90
0.10
 536,923 7.80 7.90 7.70 0 0 0
#109 05/12/2023
7.80
0
 349,452 7.80 7.90 7.70 0 0 0
#110 04/12/2023
7.80
0.10
 749,333 7.70 7.90 7.70 0 0 0
#111 01/12/2023
7.70
0
 662,158 7.60 7.80 7.60 0 0 0
#112 30/11/2023
7.70
0
 307,350 7.80 7.80 7.60 0 0 0
#113 29/11/2023
7.70
-0.10
 382,079 7.70 7.80 7.70 0 0 0
#114 28/11/2023
7.80
0.10
 373,891 7.70 7.80 7.60 0 0 0
#115 27/11/2023
7.70
-0.10
 322,785 7.70 7.80 7.70 0 0 0
#116 24/11/2023
7.80
0
 1,158,993 7.80 7.80 7.60 0 0 0
#117 23/11/2023
7.80
-0.10
 938,797 7.90 8 7.70 0 0 0
#118 22/11/2023
7.90
-0.10
 517,738 8 8 7.80 0 0 0
#119 21/11/2023
8
0.10
 451,065 7.80 8 7.80 0 0 0
#120 20/11/2023
7.90
0.10
 413,061 7.80 7.90 7.70 0 0 0
#121 17/11/2023
7.80
-0.30
 1,029,851 7.90 8.10 7.80 0 0 0
#122 16/11/2023
8.10
0
 634,039 8.10 8.10 7.90 0 0 0
#123 15/11/2023
8.10
0.10
 797,830 8.10 8.30 8 0 0 0
#124 14/11/2023
8
0.10
 2,087,407 7.90 8.20 7.90 0 0 0
#125 13/11/2023
7.90
0
 575,077 7.90 8 7.80 0 0 0
#126 10/11/2023
7.90
0
 613,110 8 8 7.80 0 0 0
#127 09/11/2023
7.90
0
 1,202,719 8 8.10 7.80 0 0 0
#128 08/11/2023
7.90
0.20
 1,404,594 7.70 8 7.60 0 0 0
#129 07/11/2023
7.70
-0.10
 1,326,681 7.70 7.80 7.60 0 0 0
#130 06/11/2023
7.80
0.10
 541,713 7.80 7.80 7.70 0 0 0
#131 03/11/2023
7.70
-0.10
 558,441 7.80 7.80 7.70 0 0 0
#132 02/11/2023
7.80
0.20
 1,219,581 7.60 7.80 7.50 0 0 0
#133 01/11/2023
7.60
0
 595,421 7.50 7.60 7.50 0 0 0
#134 31/10/2023
7.60
0
 832,697 7.60 7.70 7.40 0 0 0
#135 30/10/2023
7.60
-0.20
 422,667 7.80 7.80 7.60 0 0 0
#136 27/10/2023
7.80
0.10
 615,136 7.60 7.80 7.60 0 0 0
#137 26/10/2023
7.70
-0.30
 2,132,155 8 8 7.50 0 0 0
#138 25/10/2023
8
0
 511,959 8 8.10 7.90 0 0 0
#139 24/10/2023
8
0
 523,435 7.90 8 7.90 0 0 0
#140 23/10/2023
8
-0.10
 262,911 8 8.10 7.90 0 0 0
#141 20/10/2023
8.10
0.20
 755,551 7.90 8.10 7.80 0 0 0
#142 19/10/2023
7.90
-0.20
 493,276 8 8.10 7.80 0 0 0
#143 18/10/2023
8.10
0
 1,068,800 8.10 8.10 7.80 0 0 0
#144 17/10/2023
8.10
-0.10
 748,444 8.10 8.20 8 0 0 0
#145 16/10/2023
8.20
0
 554,347 8.10 8.30 8.10 0 0 0
#146 13/10/2023
8.20
-0.10
 464,311 8.30 8.30 8.10 0 0 0
#147 12/10/2023
8.30
0.10
 825,905 8.20 8.30 8.20 0 0 0
#148 11/10/2023
8.20
0
 672,087 8.20 8.30 8.10 0 0 0
#149 10/10/2023
8.20
0
 1,083,584 8.20 8.30 8.10 0 0 0
#150 09/10/2023
8.20
-0.10
 781,812 8.20 8.20 8.10 0 0 0
#151 06/10/2023
8.30
0.20
 1,205,894 8.10 8.30 8 0 0 0
#152 05/10/2023
8.10
-0.20
 1,254,775 8.30 8.40 8 0 0 0
#153 04/10/2023
8.30
0
 1,696,593 8.30 8.40 8.20 0 0 0
#154 03/10/2023
8.30
-0.30
 1,649,902 8.60 8.60 8.20 0 0 0
#155 02/10/2023
8.60
0
 480,082 8.60 8.60 8.50 0 0 0
#156 29/09/2023
8.60
0
 399,067 8.50 8.60 8.50 0 0 0
#157 28/09/2023
8.60
0
 635,119 8.60 8.60 8.40 0 0 0
#158 27/09/2023
8.60
0.10
 1,133,415 8.50 8.60 8.40 0 0 0
#159 26/09/2023
8.50
0
 1,653,147 8.50 8.60 8.40 0 0 0
#160 25/09/2023
8.50
-0.30
 2,452,560 8.80 8.80 8.40 0 0 0
#161 22/09/2023
8.80
-0.20
 2,561,871 9 9 8.60 0 600 -0.0
#162 21/09/2023
9
-0.10
 835,510 9.10 9.10 8.90 0 0 0
#163 20/09/2023
9.10
0.10
 646,564 8.90 9.10 8.90 0 0 0
#164 19/09/2023
9
0.10
 1,230,113 9 9.10 8.80 0 0 0
#165 18/09/2023
8.90
-0.20
 1,406,083 9.10 9.10 8.90 0 0 0
#166 15/09/2023
9.10
0
 1,269,685 9.10 9.30 9 0 0 0
#167 14/09/2023
9.10
-0.10
 1,666,371 9.10 9.20 9 0 0 0
#168 13/09/2023
9.20
-0.10
 2,825,198 9.20 9.30 9 0 0 0
#169 12/09/2023
9.30
0.10
 1,779,730 9.30 9.30 9.10 0 0 0
#170 11/09/2023
9.20
-0.40
 4,143,271 10.20 10.20 9.10 0 0 0
#171 08/09/2023
9.60
0.10
 3,785,485 9.60 9.60 9.20 0 0 0
#172 07/09/2023
9.50
0.10
 5,545,034 9.50 10 9.20 0 0 0
#173 06/09/2023
9.40
0.50
 5,067,898 8.90 10 8.80 0 0 0
#174 05/09/2023
8.90
0.20
 2,096,124 8.70 9 8.70 0 0 0
#175 31/08/2023
8.70
0
 1,320,123 8.60 8.80 8.60 0 0 0
#176 30/08/2023
8.70
0
 955,780 8.70 8.70 8.60 0 0 0
#177 29/08/2023
8.70
0.10
 804,990 8.60 8.70 8.60 0 0 0
#178 28/08/2023
8.60
0
 669,881 8.60 8.70 8.50 0 0 0
#179 25/08/2023
8.60
0
 1,100,696 8.60 8.70 8.50 0 0 0
#180 24/08/2023
8.60
0.10
 714,537 8.50 8.60 8.40 0 0 0
#181 23/08/2023
8.50
0
 1,103,883 8.50 8.70 8.50 0 0 0
#182 22/08/2023
8.50
-0.10
 1,980,614 8.60 8.60 8.30 0 0 0
#183 21/08/2023
8.60
0
 2,369,323 8.60 8.70 8.40 0 0 0
#184 18/08/2023
8.60
-0.40
 5,456,444 9 9 8.30 0 0 0
#185 17/08/2023
9
-0.10
 1,670,067 9.10 9.20 9 0 0 0
#186 16/08/2023
9.10
0
 2,161,385 9.10 9.20 9 0 0 0
#187 15/08/2023
9.10
0
 1,747,390 9.10 9.20 9 0 0 0
#188 14/08/2023
9.10
0
 2,431,957 9.10 9.20 9 0 0 0
#189 11/08/2023
9.10
-0.10
 3,169,598 9.20 9.30 8.90 0 0 0
#190 10/08/2023
9.20
-0.20
 4,285,380 9.30 9.40 9 0 0 0
#191 09/08/2023
9.40
-0.10
 3,904,754 9.50 9.60 9.20 0 0 0
#192 08/08/2023
9.50
0.30
 6,025,271 9.20 9.70 9.10 0 55,000 -0.5
#193 07/08/2023
9.20
0.20
 6,346,257 9 9.30 9 0 0 0
#194 04/08/2023
9
0
 2,620,985 9.10 9.10 8.90 0 0 0
#195 03/08/2023
9
-0.10
 3,118,570 9.10 9.20 8.90 0 0 0
#196 02/08/2023
9.10
0.10
 2,070,253 8.90 9.10 8.90 0 0 0
#197 01/08/2023
9
0.20
 8,722,300 8.80 9.30 8.80 0 0 0
#198 31/07/2023
8.80
0.10
 3,029,338 8.70 8.90 8.70 0 0 0
#199 28/07/2023
8.70
0
 2,475,779 8.70 8.80 8.60 0 0 0
#200 27/07/2023
8.70
-0.10
 3,000,755 8.80 8.90 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |