CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.05 -0.42% 312,400 -2,100 -0.0
11.90
12.10
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 824,000 11,100 0.1
11.75
13
11.90
3 tháng
(2024-06-20) 		-1.35 -10.19% 1,729,900 -1,500 -0.0
11.75
13.75
11.90
6 tháng
(2024-03-22) 		-1.10 -8.46% 3,764,000 -10,900 -0.2
11.75
13.75
11.90
12 tháng
(2023-09-25) 		-2.40 -16.78% 9,536,400 -157,164 -1.9
11.75
14.30
11.90
24 tháng
(2022-09-29) 		-2.53 -17.53% 38,690,600 -166,152 -1.1
8.15
15.55
11.90
36 tháng
(2021-10-04) 		-0.07 -0.62% 110,231,900 -541,911 -7.3
8.15
31.26
11.90
60 tháng
(2019-10-15) 		-0.98 -7.64% 145,945,080 -249,461 -3.7
7.19
31.26
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
12.35
 11,000 12.40 12.40 12.35 0 0 0
23/04/2024
12.40
 8,200 12.45 12.45 12.35 0 0 0
22/04/2024
12.45
 3,900 12.30 12.45 12.05 400 0 0.0
19/04/2024
12.30
 19,700 12 12.35 12 0 0 0
17/04/2024
12.35
 5,500 12.65 12.70 12.20 100 400 -0.0
16/04/2024
12.40
 29,200 12.50 12.50 11.80 0 700 -0.0
15/04/2024
12.55
 78,200 12.55 12.80 12.50 300 100 0.0
12/04/2024
12.80
 21,400 12.85 12.85 12.55 100 500 -0.0
11/04/2024
12.75
 13,800 12.50 13.40 12.50 0 300 -0.0
10/04/2024
12.55
 20,700 12.75 12.75 12.50 0 0 0
09/04/2024
12.75
 700 12.80 12.80 12.65 0 0 0
08/04/2024
12.80
 26,700 12.75 12.80 12.60 1,300 0 0.0
05/04/2024
12.80
 8,300 12.95 12.95 12.75 0 0 0
04/04/2024
12.75
 23,200 12.95 12.95 12.70 100 0 0.0
03/04/2024
13
 15,200 13 13.10 12.90 1,000 100 0.0
02/04/2024
13
 13,000 13.40 13.40 13 0 2,100 -0.0
01/04/2024
13
 15,200 12.95 13 12.70 200 800 -0.0
29/03/2024
13
 19,600 13 13 12.70 200 200 -0.0
28/03/2024
13
 8,800 13 13 12.90 0 0 0
27/03/2024
13
 14,200 13 13.05 12.80 0 0 0
26/03/2024
13
 31,900 13 13.10 12.90 0 0 0
25/03/2024
13.05
 38,600 13 13.05 12.90 0 12,000 -0.2
22/03/2024
13
 23,800 12.95 13.05 12.80 0 0 0
21/03/2024
12.95
 41,700 12.85 13.05 12.70 1,200 0 0.0
20/03/2024
12.85
 10,800 12.90 12.90 12.60 300 0 0.0
19/03/2024
12.90
 11,900 12.90 12.90 12.50 0 300 -0.0
18/03/2024
12.90
 41,000 12.90 13 12.40 1,000 0 0.0
15/03/2024
12.90
 11,900 12.90 13 12.85 0 100 -0.0
14/03/2024
12.90
 85,800 12.90 13.05 12.70 400 0 0.0
13/03/2024
12.90
 56,000 13 13.05 12.85 0 0 0
12/03/2024
13
 65,600 13 13 12.50 400 0 0.0
11/03/2024
13
 60,400 13.10 13.50 13 0 700 -0.0
08/03/2024
13.10
 9,200 13.20 13.20 13 0 200 -0.0
07/03/2024
13.20
 45,600 13.20 13.30 13 0 100 -0.0
06/03/2024
13.20
 26,600 13.40 13.40 13 0 0 0
05/03/2024
13.40
 56,200 13.45 13.45 13 300 100 0.0
04/03/2024
13.45
 54,200 13.20 13.50 12.95 700 900 -0.0
01/03/2024
13.20
 17,700 13.20 13.30 12.90 0 100 -0.0
29/02/2024
13.20
 26,400 13.30 13.30 13 0 500 -0.0
28/02/2024
13.30
 89,700 13.50 13.50 12.85 0 1,500 -0.0
27/02/2024
13.50
 56,200 13.40 13.55 13.10 0 110 -0.0
26/02/2024
13.40
 235,700 12.55 13.40 12.40 1,700 21,500 -0.3
23/02/2024
12.55
 104,400 12.30 12.60 12.30 400 3,500 -0.0
22/02/2024
12.30
 31,600 12.25 12.30 12.10 0 0 0
21/02/2024
12.25
 9,400 12.30 12.30 12.10 0 0 0
20/02/2024
12.30
 8,800 12.25 12.35 12.20 0 0 0
19/02/2024
12.25
 28,100 12.15 12.30 12 200 0 0.0
16/02/2024
12.15
 39,600 12.10 12.15 12 500 300 0.0
15/02/2024
12.10
 11,100 12 12.15 12 0 50 -0.0
07/02/2024
12
 27,900 12 12.05 11.80 100 9,904 -0.1
06/02/2024
12
 13,000 12 12 11.90 0 0 0
05/02/2024
12
 9,500 11.85 12 11.80 0 0 0
02/02/2024
11.85
 17,100 12 12.05 11.80 0 0 0
01/02/2024
12
 5,000 12 12 11.70 0 500 -0.0
31/01/2024
12
 23,300 12.10 12.10 11.85 300 0 0.0
30/01/2024
12.10
 30,600 12.10 12.10 11.75 200 0 0.0
29/01/2024
12.10
 48,700 11.95 12.15 11.75 700 10,600 -0.1
26/01/2024
11.95
 20,400 11.95 12 11.95 400 0 0.0
25/01/2024
11.95
 14,900 11.95 12.20 11.95 200 0 0.0
24/01/2024
11.95
 16,900 12.15 12.15 11.95 400 600 -0.0
23/01/2024
12.15
 27,600 12.10 12.20 12 600 0 0.0
22/01/2024
12.10
 39,500 11.90 12.10 11.90 400 1,400 -0.0
19/01/2024
11.90
 36,300 11.95 12 11.80 200 0 0.0
18/01/2024
11.95
 16,000 11.95 11.95 11.75 600 0 0.0
17/01/2024
11.95
 14,300 12 12 11.80 400 0 0.0
16/01/2024
12
 35,600 11.90 12 11.90 400 3,000 -0.0
15/01/2024
11.90
 43,400 11.80 11.95 11.70 0 0 0
12/01/2024
11.80
 8,900 11.90 11.95 11.80 0 0 0
11/01/2024
11.90
 77,800 11.80 12 11.70 0 0 0
10/01/2024
11.80
 42,200 11.85 11.85 11.70 100 0 0.0
09/01/2024
11.85
 37,400 11.90 11.95 11.75 300 0 0.0
08/01/2024
11.90
 17,100 12 12 11.85 0 0 0
05/01/2024
12
 38,200 12 12 11.80 100 0 0.0
04/01/2024
12
 46,300 12.10 12.15 11.90 0 15,700 -0.2
03/01/2024
12.10
 51,400 11.90 12.10 11.95 0 0 0
02/01/2024
11.90
 19,800 11.85 12 11.80 100 0 0.0
29/12/2023
11.85
 27,800 11.90 11.90 11.80 0 0 0
28/12/2023
11.90
 37,600 11.95 11.95 11.75 400 0 0.0
27/12/2023
11.95
 52,000 12 12 11.85 300 0 0.0
26/12/2023
12
 26,500 11.90 12.05 11.85 3,600 0 0.0
25/12/2023
11.90
 53,700 12 12.20 11.90 3,600 0 0.0
22/12/2023
12
 20,700 12.10 12.20 11.90 3,800 0 0.0
21/12/2023
12.10
 20,900 11.85 12.10 11.90 100 0 0.0
20/12/2023
11.85
 72,300 11.85 11.85 11.40 300 57,200 -0.7
19/12/2023
11.85
 17,200 11.85 11.90 11.70 200 0 0.0
18/12/2023
11.85
 22,300 11.95 12 11.80 300 18,600 -0.2
15/12/2023
11.95
 15,700 12.15 12.15 11.80 0 6,200 -0.1
14/12/2023
12.15
 36,500 12.20 12.25 11.80 100 0 0.0
13/12/2023
12.20
 18,000 12.30 12.30 12.20 0 7,000 -0.1
12/12/2023
12.30
 36,800 12.45 12.50 12.15 0 23,000 -0.3
11/12/2023
12.45
 50,900 12.30 12.50 11.70 1,600 10,000 -0.1
08/12/2023
12.30
 18,300 12.30 12.50 12.30 100 0 0.0
07/12/2023
12.30
 34,500 12.50 12.50 12.15 100 0 0.0
06/12/2023
12.50
 50,000 12.15 12.65 12.15 0 0 0
05/12/2023
12.15
 31,400 12.70 12.70 12.05 500 0 0.0
04/12/2023
12.70
 32,200 12.60 12.75 12.40 100 0 0.0
01/12/2023
12.60
 28,200 12.70 12.70 12.30 200 0 0.0
30/11/2023
12.70
 17,100 12.80 12.80 12.30 100 0 0.0
29/11/2023
12.80
 58,700 12 12.80 11.95 5,100 0 0.1
28/11/2023
12
 15,800 12.25 12.25 11.80 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |