Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
6.80 | 138.78% | 10,700 | -3,300 | -0.0 |
4.90
11.70
11.70
|
2 tháng
(2024-07-22) |
3.90 | 50% | 13,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
3 tháng
(2024-06-20) |
3.90 | 50% | 16,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
6 tháng
(2024-04-09) |
0.26 | 2.24% | 20,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
12 tháng
(2023-09-25) |
2.37 | 25.42% | 49,000 | -500 | -0.0 |
4.90
13.85
11.70
|
24 tháng
(2022-09-29) |
2.61 | 28.68% | 104,154 | 2,800 | 0.0 |
4.90
13.85
11.70
|
36 tháng
(2021-10-04) |
1.61 | 15.93% | 330,103 | 3,800 | 0.0 |
4.90
13.88
11.70
|
60 tháng
(2019-10-15) |
2.52 | 27.47% | 357,924 | 3,800 | 0.0 |
4.90
13.88
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2024 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
23/04/2024: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
23/04/2024 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
22/04/2024 |
9.62
|
2,600 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
19/04/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
17/04/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
16/04/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
15/04/2024 |
9.81
|
500 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
12/04/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
11/04/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
10/04/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
09/04/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
08/03/2024 |
11.44
|
200 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
07/03/2024 |
11.44
|
100 | 10.00 | 11.44 | 11.44 | 0 | 0 | 0 | |
06/03/2024 |
10.00
|
400 | 12.12 | 12.12 | 10.00 | 0 | 0 | 0 | |
01/03/2024 |
12.12
|
500 | 10.58 | 12.12 | 11.54 | 0 | 0 | 0 | |
26/02/2024 |
10.58
|
200 | 9.91 | 10.58 | 10.58 | 0 | 0 | 0 | |
22/02/2024 |
9.91
|
1,300 | 8.66 | 9.91 | 9.91 | 0 | 0 | 0 | |
21/02/2024 |
8.66
|
100 | 9.14 | 9.14 | 8.66 | 0 | 0 | 0 | |
19/02/2024 |
9.14
|
200 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
05/02/2024 |
9.14
|
200 | 10.39 | 10.39 | 9.14 | 0 | 0 | 0 | |
01/02/2024 |
10.39
|
600 | 9.14 | 10.39 | 10.39 | 0 | 0 | 0 | |
31/01/2024 |
9.14
|
1,200 | 10.39 | 10.39 | 9.14 | 800 | 0 | 0.0 | |
26/01/2024 |
10.39
|
200 | 12.50 | 12.50 | 10.39 | 0 | 0 | 0 | |
25/01/2024 |
12.50
|
2,700 | 10.58 | 12.50 | 9.42 | 0 | 0 | 0 | |
24/01/2024 |
10.58
|
1,900 | 11.92 | 13.66 | 10.58 | 0 | 0 | 0 | |
23/01/2024 |
11.92
|
1,500 | 13.85 | 13.85 | 11.92 | 0 | 0 | 0 | |
22/01/2024 |
13.85
|
2,400 | 11.83 | 15.87 | 13.85 | 0 | 0 | 0 | |
19/01/2024 |
11.83
|
200 | 13.85 | 15.87 | 11.83 | 0 | 0 | 0 | |
17/01/2024 |
13.85
|
100 | 12.12 | 13.85 | 13.85 | 0 | 0 | 0 | |
16/01/2024 |
12.12
|
3,200 | 10.58 | 12.12 | 12.02 | 0 | 0 | 0 | |
09/01/2024 |
10.58
|
500 | 11.54 | 11.54 | 10.58 | 0 | 0 | 0 | |
08/01/2024 |
11.54
|
100 | 10.00 | 11.54 | 11.54 | 0 | 0 | 0 | |
05/01/2024 |
10.00
|
600 | 11.35 | 11.35 | 10.00 | 0 | 0 | 0 | |
04/01/2024 |
11.35
|
100 | 9.91 | 11.35 | 11.35 | 0 | 0 | 0 | |
03/01/2024 |
9.91
|
1,900 | 11.64 | 11.64 | 9.91 | 0 | 0 | 0 | |
02/01/2024 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
29/12/2023 |
11.64
|
400 | 13.66 | 13.66 | 11.64 | 0 | 0 | 0 | |
28/12/2023 |
13.66
|
100 | 11.92 | 13.66 | 13.66 | 0 | 0 | 0 | |
25/12/2023 |
11.92
|
100 | 12.79 | 12.79 | 11.92 | 0 | 0 | 0 | |
21/12/2023 |
12.79
|
100 | 11.16 | 12.79 | 12.79 | 0 | 0 | 0 | |
13/12/2023 |
11.16
|
100 | 8.37 | 11.16 | 11.16 | 0 | 0 | 0 | |
08/12/2023 |
8.37
|
200 | 9.62 | 10.96 | 8.37 | 0 | 0 | 0 | |
17/11/2023 |
9.62
|
500 | 11.44 | 11.44 | 9.62 | 0 | 0 | 0 | |
14/11/2023 |
11.44
|
200 | 10.00 | 11.44 | 8.56 | 0 | 0 | 0 | |
13/11/2023 |
10.00
|
100 | 8.75 | 10.00 | 10.00 | 0 | 0 | 0 | |
02/11/2023 |
8.75
|
1,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/11/2023 |
8.75
|
300 | 7.60 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/10/2023 |
7.60
|
3,000 | 7.60 | 7.69 | 7.60 | 2,000 | 0 | 0.0 | |
24/10/2023 |
7.60
|
700 | 9.23 | 9.23 | 7.60 | 0 | 0 | 0 | |
09/10/2023 |
9.23
|
300 | 9.33 | 9.33 | 8.08 | 0 | 0 | 0 | |
04/10/2023 |
9.33
|
300 | 8.08 | 9.33 | 9.33 | 0 | 0 | 0 | |
03/10/2023 |
8.08
|
200 | 10.00 | 10.00 | 8.08 | 0 | 0 | 0 | |
29/09/2023 |
10.00
|
200 | 9.33 | 10.00 | 8.08 | 0 | 0 | 0 | |
27/09/2023 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
25/09/2023 |
9.33
|
200 | 8.66 | 9.33 | 7.02 | 0 | 0 | 0 | |
22/09/2023 |
8.66
|
200 | 8.85 | 8.85 | 7.69 | 0 | 0 | 0 | |
21/09/2023 |
8.85
|
100 | 10.10 | 10.10 | 8.85 | 0 | 0 | 0 | |
06/09/2023 |
10.10
|
200 | 9.33 | 10.67 | 10.10 | 0 | 0 | 0 | |
21/08/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
18/08/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
17/08/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
16/08/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
15/08/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
14/08/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
11/08/2023 |
9.33
|
1,000 | 8.17 | 9.33 | 9.23 | 0 | 0 | 0 | |
10/08/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
09/08/2023 |
8.17
|
900 | 9.52 | 9.52 | 8.17 | 0 | 0 | 0 | |
08/08/2023 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
07/08/2023 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
04/08/2023 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
03/08/2023 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
02/08/2023 |
9.52
|
0 | 9.42 | 9.52 | 9.42 | 0 | 0 | 0 | |
01/08/2023 |
9.42
|
200 | 9.42 | 9.52 | 9.42 | 0 | 0 | 0 | |
31/07/2023 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
28/07/2023 |
9.42
|
0 | 9.33 | 9.42 | 9.33 | 0 | 0 | 0 | |
27/07/2023 |
9.33
|
400 | 9.33 | 9.42 | 9.33 | 0 | 0 | 0 | |
26/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
25/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
24/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
21/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
20/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
19/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
18/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
17/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
14/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
13/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
12/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
11/07/2023 |
9.33
|
1,300 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
10/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
07/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
06/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
05/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
04/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
03/07/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
30/06/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
29/06/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | |
28/06/2023 |
9.33
|
200 | 9.52 | 9.52 | 9.33 | 0 | 0 | 0 | |
27/06/2023 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
26/06/2023 |
9.52
|
200 | 9.62 | 9.62 | 9.52 | 0 | 0 | 0 | |
23/06/2023 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |