Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
4.90 | 28.82% | 4,600 | 0 | 0 |
17
21.90
21.80
|
2 tháng
(2024-07-22) |
3.70 | 20.33% | 11,900 | 0 | 0 |
13.80
21.90
21.80
|
3 tháng
(2024-06-20) |
4.43 | 25.37% | 26,800 | 0 | 0 |
13.80
22.22
21.80
|
6 tháng
(2024-03-22) |
4.92 | 28.95% | 88,200 | 0 | 0 |
13.80
22.22
21.80
|
12 tháng
(2023-09-26) |
4.82 | 28.22% | 109,300 | 0 | 0 |
13.80
22.32
21.80
|
24 tháng
(2022-09-29) |
-1.24 | -5.34% | 347,075 | -300 | -0.0 |
13.80
26.23
21.80
|
36 tháng
(2021-10-04) |
-40.87 | -65.11% | 1,945,140 | -500 | -0.0 |
13.80
66.65
21.80
|
60 tháng
(2019-10-15) |
13.15 | 150.29% | 4,519,807 | 8,100 | 0.8 |
8.75
148.28
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
15.72
|
1,200 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
23/04/2024 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
22/04/2024 |
15.72
|
200 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
19/04/2024 |
15.72
|
100 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
17/04/2024 |
15.72
|
400 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
16/04/2024 |
15.72
|
8,500 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
15/04/2024 |
15.72
|
8,100 | 18.15 | 18.15 | 15.53 | 0 | 0 | 0 |
12/04/2024 |
18.24
|
300 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
11/04/2024 |
18.44
|
100 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
10/04/2024 |
18.92
|
700 | 16.59 | 18.92 | 16.59 | 0 | 0 | 0 |
09/04/2024 |
17.66
|
200 | 17.95 | 17.95 | 17.66 | 0 | 0 | 0 |
08/04/2024 |
17.95
|
1,000 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
05/04/2024 |
19.22
|
1,000 | 17.66 | 19.22 | 17.66 | 0 | 0 | 0 |
03/04/2024 |
17.66
|
100 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
29/03/2024 |
17.66
|
100 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
28/03/2024 |
19.89
|
1,100 | 17.47 | 19.89 | 17.47 | 0 | 0 | 0 |
27/03/2024 |
19.60
|
300 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
26/03/2024 |
19.60
|
1,600 | 17.66 | 20.09 | 17.66 | 0 | 0 | 0 |
25/03/2024 |
17.47
|
500 | 16.98 | 17.47 | 17.47 | 0 | 0 | 0 |
22/03/2024 |
16.98
|
4,100 | 19.41 | 19.41 | 16.98 | 0 | 0 | 0 |
21/03/2024 |
19.41
|
300 | 19.31 | 19.41 | 19.41 | 0 | 0 | 0 |
20/03/2024 |
19.31
|
100 | 16.89 | 19.31 | 19.31 | 0 | 0 | 0 |
19/03/2024 |
16.89
|
100 | 19.41 | 19.41 | 16.89 | 0 | 0 | 0 |
15/03/2024 |
19.41
|
400 | 19.41 | 19.41 | 19.31 | 0 | 0 | 0 |
14/03/2024 |
19.41
|
1,200 | 19.02 | 19.41 | 19.02 | 0 | 0 | 0 |
13/03/2024 |
19.02
|
400 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
11/03/2024 |
19.02
|
100 | 18.73 | 19.02 | 19.02 | 0 | 0 | 0 |
08/03/2024 |
18.73
|
4,900 | 16.30 | 18.73 | 16.59 | 0 | 0 | 0 |
06/03/2024 |
16.30
|
100 | 15.92 | 16.30 | 16.30 | 0 | 0 | 0 |
04/03/2024 |
15.92
|
100 | 17.57 | 17.57 | 15.92 | 0 | 0 | 0 |
01/03/2024 |
17.57
|
200 | 16.69 | 17.57 | 17.57 | 0 | 0 | 0 |
29/02/2024 |
16.69
|
300 | 19.41 | 19.41 | 16.69 | 0 | 0 | 0 |
27/02/2024 |
19.41
|
300 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
26/02/2024 |
19.41
|
1,000 | 19.89 | 19.89 | 19.41 | 0 | 0 | 0 |
19/02/2024 |
19.89
|
200 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
31/01/2024 |
19.89
|
100 | 18.24 | 19.89 | 19.89 | 0 | 0 | 0 |
30/01/2024 |
18.24
|
200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
17/01/2024 |
18.24
|
300 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
16/01/2024 |
18.24
|
200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
08/01/2024 |
18.24
|
4,300 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
05/01/2024 |
18.24
|
700 | 18.92 | 18.92 | 18.24 | 0 | 0 | 0 |
29/12/2023 |
18.92
|
900 | 19.41 | 19.41 | 16.59 | 0 | 0 | 0 |
28/12/2023 |
19.41
|
100 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
27/12/2023 |
19.41
|
100 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
14/12/2023 |
19.41
|
300 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
13/12/2023 |
19.41
|
200 | 19.51 | 19.51 | 19.41 | 0 | 0 | 0 |
11/12/2023 |
19.51
|
100 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
08/12/2023 |
19.51
|
100 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
04/12/2023 |
19.51
|
300 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
30/11/2023 |
19.51
|
100 | 19.70 | 19.70 | 19.51 | 0 | 0 | 0 |
21/11/2023 |
19.70
|
300 | 19.41 | 19.70 | 19.70 | 0 | 0 | 0 |
15/11/2023 |
19.41
|
300 | 18.15 | 20.38 | 19.41 | 0 | 0 | 0 |
14/11/2023 |
18.15
|
500 | 21.35 | 21.35 | 18.15 | 0 | 0 | 0 |
09/11/2023 |
21.35
|
100 | 19.41 | 21.35 | 21.35 | 0 | 0 | 0 |
06/11/2023 |
19.41
|
100 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
02/11/2023 |
19.41
|
100 | 18.44 | 19.41 | 19.41 | 0 | 0 | 0 |
24/10/2023 |
18.44
|
200 | 22.22 | 22.22 | 18.44 | 0 | 0 | 0 |
18/10/2023 |
22.22
|
300 | 20.38 | 22.22 | 21.35 | 0 | 0 | 0 |
13/10/2023 |
20.38
|
100 | 21.35 | 21.35 | 20.38 | 0 | 0 | 0 |
09/10/2023 |
21.35
|
300 | 22.32 | 22.32 | 21.35 | 0 | 0 | 0 |
04/10/2023 |
22.32
|
200 | 19.60 | 22.32 | 20.38 | 0 | 0 | 0 |
03/10/2023 |
19.60
|
800 | 17.08 | 19.60 | 19.60 | 0 | 0 | 0 |
26/09/2023 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
22/09/2023 |
17.08
|
100 | 19.12 | 19.12 | 17.08 | 0 | 0 | 0 |
21/09/2023 |
19.12
|
100 | 16.79 | 19.12 | 19.12 | 0 | 0 | 0 |
20/09/2023 |
16.79
|
100 | 17.47 | 17.47 | 16.79 | 0 | 0 | 0 |
13/09/2023 |
17.47
|
100 | 19.99 | 19.99 | 17.47 | 0 | 0 | 0 |
07/09/2023 |
19.99
|
1,000 | 18.44 | 19.99 | 19.99 | 0 | 0 | 0 |
05/09/2023 |
18.44
|
2,100 | 18.92 | 18.92 | 18.44 | 0 | 0 | 0 |
31/08/2023 |
18.92
|
900 | 19.41 | 19.41 | 18.92 | 0 | 0 | 0 |
28/08/2023 |
19.41
|
300 | 22.22 | 22.22 | 19.41 | 0 | 0 | 0 |
25/08/2023 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
24/08/2023 |
22.22
|
100 | 19.41 | 22.22 | 22.22 | 0 | 0 | 0 |
23/08/2023 |
19.41
|
5,400 | 20.38 | 20.38 | 18.44 | 0 | 0 | 0 |
21/08/2023 |
20.38
|
200 | 18.92 | 20.38 | 20.38 | 0 | 0 | 0 |
18/08/2023 |
18.92
|
3,400 | 21.84 | 21.84 | 18.92 | 0 | 0 | 0 |
17/08/2023 |
21.84
|
1,300 | 19.41 | 22.32 | 21.84 | 0 | 0 | 0 |
16/08/2023 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
15/08/2023 |
19.41
|
900 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
14/08/2023 |
19.41
|
5,200 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
11/08/2023 |
19.41
|
1,300 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
10/08/2023 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
09/08/2023 |
19.41
|
1,000 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
08/08/2023 |
19.41
|
900 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
07/08/2023 |
19.41
|
100 | 17.47 | 19.41 | 19.41 | 0 | 0 | 0 |
04/08/2023 |
17.47
|
700 | 17.76 | 17.76 | 17.47 | 0 | 0 | 0 |
03/08/2023 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
02/08/2023 |
17.76
|
1,200 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
01/08/2023 |
17.76
|
500 | 17.47 | 17.76 | 17.76 | 0 | 0 | 0 |
31/07/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
28/07/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
27/07/2023 |
17.47
|
200 | 17.95 | 17.95 | 17.47 | 0 | 0 | 0 |
26/07/2023 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
25/07/2023 |
17.95
|
600 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
24/07/2023 |
17.95
|
300 | 17.76 | 17.95 | 17.95 | 0 | 0 | 0 |
21/07/2023 |
17.76
|
1,100 | 17.86 | 17.86 | 17.76 | 0 | 0 | 0 |
20/07/2023 |
17.86
|
400 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
19/07/2023 |
17.86
|
3,000 | 17.86 | 17.86 | 17.76 | 0 | 0 | 0 |
18/07/2023 |
17.86
|
300 | 18.44 | 18.44 | 17.86 | 0 | 0 | 0 |
17/07/2023 |
18.44
|
1,500 | 17.57 | 18.44 | 17.76 | 0 | 0 | 0 |