CTCP Lương thực Bình Định (blt)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-4.83 -10.42% 414,100 200 0.0
40.80
51.52
42.50
2 tháng
(2024-07-22) 		-1.43 -3.33% 598,400 200 0.0
40.80
51.52
42.50
3 tháng
(2024-06-20) 		-3.30 -7.37% 619,200 200 0.0
40.80
51.52
42.50
6 tháng
(2024-03-22) 		9.03 27.80% 733,246 200 0.0
32.47
51.52
42.50
12 tháng
(2023-09-25) 		12.51 43.16% 919,603 200 0.0
26.35
51.52
42.50
24 tháng
(2022-09-29) 		21.72 109.79% 1,540,036 -8,000 -0.4
17.95
51.52
42.50
36 tháng
(2021-10-04) 		28.31 214.67% 1,878,935 400 -0.1
13.07
51.52
42.50
60 tháng
(2019-10-15) 		36.89 799.44% 2,118,735 600 -0.1
4.61
51.52
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
34.60
 2,200 34.60 34.60 34.34 0 0 0
23/04/2024
34.00
 2,200 35.28 35.70 34.00 0 0 0
22/04/2024
34.51
 5,000 34.85 35.28 34.51 0 0 0
19/04/2024
34.43
 400 34.43 34.43 34.43 0 0 0
17/04/2024
34.43
 60 34.09 34.09 34.09 0 0 0
16/04/2024
34.43
 2,400 34.00 34.43 33.83 0 0 0
15/04/2024
33.58
 4,700 33.92 34.77 33.24 0 0 0
12/04/2024
33.58
 100 33.58 33.58 33.58 0 0 0
11/04/2024
33.58
 20 33.41 33.41 33.41 0 0 0
10/04/2024
33.58
 269 33.15 33.58 33.15 0 0 0
09/04/2024
32.81
 4,900 32.39 32.90 32.30 0 0 0
08/04/2024
32.73
 300 32.81 32.81 32.73 0 0 0
05/04/2024
33.75
 300 33.15 33.75 33.07 0 0 0
04/04/2024
33.15
 1,100 34.43 34.51 33.15 0 0 0
03/04/2024
33.58
 800 33.32 34.43 33.32 0 0 0
02/04/2024
33.15
 600 33.15 33.15 33.15 0 0 0
01/04/2024
33.15
 421 33.15 33.15 33.15 0 0 0
29/03/2024
32.81
 0 32.81 32.81 32.81 0 0 0
28/03/2024
32.81
 600 32.81 32.81 32.81 0 0 0
27/03/2024
33.41
 0 33.41 33.41 33.41 0 0 0
26/03/2024
33.41
 110 33.41 33.41 33.41 0 0 0
25/03/2024
32.47
 706 32.81 33.15 32.47 0 0 0
22/03/2024
32.47
 1,200 32.81 32.81 32.47 0 0 0
21/03/2024
32.73
 0 32.73 32.73 32.73 0 0 0
20/03/2024
32.73
 1,013 32.73 32.73 32.73 0 0 0
19/03/2024
32.39
 500 32.39 32.39 32.39 0 0 0
18/03/2024
32.30
 250 32.30 32.30 32.30 0 0 0
15/03/2024
32.73
 400 32.73 32.73 32.73 0 0 0
14/03/2024
32.30
 1,300 32.47 32.47 32.30 0 0 0
13/03/2024
32.47
 501 32.39 32.47 32.39 0 0 0
12/03/2024
32.98
 5,198 32.30 33.07 31.45 0 0 0
11/03/2024
32.30
 500 32.30 32.30 32.30 0 0 0
08/03/2024
32.30
 1,109 32.30 32.30 32.30 0 0 0
07/03/2024
32.30
 130 32.30 32.30 32.30 0 0 0
06/03/2024
33.15
 1,000 33.07 33.15 33.07 0 0 0
05/03/2024
33.07
 28,504 32.98 33.07 32.73 0 0 0
04/03/2024
32.81
 1,200 32.73 32.81 32.73 0 0 0
01/03/2024
32.73
 1,500 32.73 32.73 32.73 0 0 0
29/02/2024
32.30
 1,400 32.56 32.73 32.30 0 0 0
28/02/2024
32.22
 6,500 32.30 32.56 32.22 0 0 0
27/02/2024
32.05
 904 32.22 32.30 32.05 0 0 0
26/02/2024
31.88
 0 31.88 31.88 31.88 0 0 0
23/02/2024
31.88
 310 31.88 31.88 31.88 0 0 0
22/02/2024
32.98
 110 32.98 32.98 32.98 0 0 0
21/02/2024
32.98
 100 32.98 32.98 32.98 0 0 0
20/02/2024
32.73
 0 32.73 32.73 32.73 0 0 0
19/02/2024
32.73
 300 32.73 32.73 32.73 0 0 0
16/02/2024
32.73
 101 32.73 32.73 32.73 0 0 0
15/02/2024
32.05
 0 32.05 32.05 32.05 0 0 0
07/02/2024
32.22
 2,104 31.88 32.22 31.88 0 0 0
06/02/2024
31.45
 2,100 31.45 31.45 31.45 0 0 0
05/02/2024
32.30
 100 32.30 32.30 32.30 0 0 0
02/02/2024
32.30
 500 32.30 32.30 32.30 0 0 0
01/02/2024
32.30
 0 32.30 32.30 32.30 0 0 0
31/01/2024
32.39
 3,600 32.30 32.39 32.30 0 0 0
30/01/2024
29.84
 0 29.84 29.84 29.84 0 0 0
29/01/2024
29.84
 1,000 29.84 29.84 29.84 0 0 0
26/01/2024
30.18
 400 30.18 30.18 30.18 0 0 0
25/01/2024
29.84
 30,700 29.84 30.26 29.50 0 0 0
24/01/2024
29.33
 300 29.50 29.50 29.33 0 0 0
23/01/2024
30.01
 0 30.01 30.01 30.01 0 0 0
22/01/2024
30.01
 0 30.01 30.01 30.01 0 0 0
19/01/2024
30.01
 100 30.01 30.01 30.01 0 0 0
18/01/2024
30.18
 100 30.18 30.18 30.18 0 0 0
17/01/2024
30.60
 400 29.50 30.60 29.50 0 0 0
16/01/2024
30.52
 100 30.52 30.52 30.52 0 0 0
15/01/2024
29.75
 30,700 29.75 29.75 29.75 0 0 0
12/01/2024
29.41
 901 29.41 29.41 29.41 0 0 0
11/01/2024
30.18
 1,009 30.18 30.18 30.18 0 0 0
10/01/2024
30.18
 215 30.09 30.18 30.09 0 0 0
09/01/2024
30.09
 0 30.09 30.09 30.09 0 0 0
08/01/2024
30.09
 321 30.09 30.09 30.09 0 0 0
05/01/2024
29.84
 100 29.84 29.84 29.84 0 0 0
04/01/2024
29.75
 400 29.92 29.92 29.75 0 0 0
03/01/2024
29.67
 800 29.67 29.67 29.67 0 0 0
02/01/2024
29.75
 2,419 29.24 29.75 29.24 0 0 0
29/12/2023
29.58
 7 29.41 29.41 29.41 0 0 0
28/12/2023
29.41
 0 29.41 29.41 29.41 0 0 0
27/12/2023
29.58
 1,101 29.33 29.58 29.33 0 0 0
26/12/2023
29.33
 15,000 29.33 29.33 29.33 0 0 0
25/12/2023
29.33
 402 29.24 29.33 29.24 0 0 0
22/12/2023
28.90
 0 28.90 28.90 28.90 0 0 0
21/12/2023
28.90
 100 28.90 28.90 28.90 0 0 0
20/12/2023
28.90
 1,000 28.90 28.90 28.90 0 0 0
19/12/2023
29.33
 1,000 29.24 29.33 29.24 0 0 0
18/12/2023
29.07
 3 29.07 29.07 29.07 0 0 0
15/12/2023
29.07
 100 29.07 29.07 29.07 0 0 0
14/12/2023
29.16
 0 29.16 29.16 29.16 0 0 0
13/12/2023
29.41
 312 28.99 29.41 28.99 0 0 0
12/12/2023
29.50
 400 29.33 29.50 29.16 0 0 0
11/12/2023
29.33
 300 29.33 29.33 29.33 0 0 0
08/12/2023
29.58
 201 29.67 29.67 29.58 0 0 0
07/12/2023
29.16
 2,300 29.16 29.16 29.16 0 0 0
06/12/2023
29.67
 600 29.07 29.67 29.07 0 0 0
05/12/2023
28.90
 2,800 28.90 28.90 28.90 0 0 0
04/12/2023
29.16
 301 29.16 29.16 29.16 0 0 0
01/12/2023
29.07
 100 29.07 29.07 29.07 0 0 0
30/11/2023
28.48
 400 28.31 28.48 28.31 0 0 0
29/11/2023
28.90
 3,400 28.90 28.90 28.48 0 0 0
28/11/2023
29.24
 0 29.24 29.24 29.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |