Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
-2.70 | -19.71% | 800 | 0 | 0 |
11
13.70
11
|
3 tháng
(2024-06-20) |
-2.70 | -19.71% | 1,100 | 0 | 0 |
11
13.70
11
|
6 tháng
(2024-03-22) |
-1.18 | -9.67% | 1,738 | 0 | 0 |
11
13.99
11
|
12 tháng
(2023-09-25) |
0.53 | 5.11% | 5,798 | 0 | 0 |
9.51
13.99
11
|
24 tháng
(2022-09-29) |
6.20 | 129.05% | 13,848 | 0 | 0 |
4.80
13.99
11
|
36 tháng
(2021-10-04) |
7.55 | 218.68% | 15,148 | 0 | 0 |
3.45
13.99
11
|
60 tháng
(2019-10-15) |
7.06 | 179.46% | 31,648 | 0 | 0 |
2.99
13.99
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
23/04/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
22/04/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
19/04/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
17/04/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
16/04/2024 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
15/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
12/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
11/04/2024 |
13.32
|
36 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
10/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
09/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
08/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
05/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
04/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
03/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
02/04/2024 |
13.32
|
1 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
01/04/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
29/03/2024 |
13.32
|
1 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
28/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
27/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
26/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
25/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
22/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
21/03/2024 |
13.32
|
1 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
20/03/2024 |
13.32
|
1,000 | 10.47 | 13.32 | 10.47 | 0 | 0 | 0 |
19/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
18/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
15/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
14/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
13/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
06/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
04/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/03/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
22/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
21/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
20/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
19/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
16/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
15/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
06/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
31/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
30/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
25/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
24/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
22/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
19/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
18/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
16/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
15/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
10/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
09/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
04/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
03/01/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/01/2024 |
9.51
|
1 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
25/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
22/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
21/12/2023 |
9.51
|
39 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
20/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
19/12/2023 |
9.51
|
9 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
18/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
15/12/2023 |
9.51
|
10 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
14/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
13/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/12/2023 |
9.51
|
1,300 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
06/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
04/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/12/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
30/11/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/11/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/11/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |