CTCP May Bình Minh (bmg)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-20) 		-0.70 -3.65% 2,000 0 0
18.50
20.30
18.50
6 tháng
(2024-03-22) 		1.91 11.51% 3,300 0 0
16.59
20.30
18.50
12 tháng
(2023-09-25) 		0.43 2.36% 19,785 0 0
15.76
20.76
18.50
24 tháng
(2022-09-29) 		8.49 84.90% 63,207 0 0
10.01
25.48
18.50
36 tháng
(2021-10-04) 		1.68 10.02% 137,613 0 0
7.61
25.48
18.50
60 tháng
(2019-10-15) 		1.79 10.69% 150,121 0 0
7.61
25.48
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
03/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
01/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
28/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
27/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
20/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
18/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
14/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/03/2024
16.59
 100 16.59 16.59 16.59 0 0 0
12/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
11/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
08/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
07/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
05/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
04/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
01/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
29/02/2024
15.76
 0 15.76 15.76 15.76 0 0 0
28/02/2024
15.76
 0 15.76 15.76 15.76 0 0 0
27/02/2024
15.76
 400 15.76 15.76 15.76 0 0 0
26/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
23/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
22/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
21/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
20/02/2024
17.61
 100 17.61 17.61 17.61 0 0 0
19/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
16/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
15/02/2024
17.61
 100 17.61 17.61 17.61 0 0 0
07/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
06/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
05/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
02/02/2024
17.61
 3,000 17.61 17.61 17.61 0 0 0
01/02/2024
18.54
 1,000 18.54 18.54 18.54 0 0 0
31/01/2024
18.54
 0 18.54 18.54 18.54 0 0 0
30/01/2024
18.54
 5,000 18.54 18.54 18.54 0 0 0
29/01/2024
20.58
 0 20.58 20.58 20.58 0 0 0
26/01/2024
20.58
 1 20.58 20.58 20.58 0 0 0
25/01/2024
20.58
 0 20.58 20.58 20.58 0 0 0
24/01/2024
20.58
 0 20.58 20.58 20.58 0 0 0
23/01/2024
20.58
 0 20.58 20.58 20.58 0 0 0
22/01/2024
20.58
 0 20.58 20.58 20.58 0 0 0
19/01/2024
20.58
 1,500 20.58 20.58 20.58 0 0 0
18/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
17/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
16/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
15/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
12/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
11/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
10/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
09/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
08/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
05/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
04/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
03/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
02/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
29/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
28/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
27/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
26/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
25/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
22/12/2023
20.76
 5,000 20.76 20.76 20.76 0 0 0
21/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
20/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
19/12/2023
20.76
 83 20.76 20.76 20.76 0 0 0
18/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
15/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
14/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
13/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
12/12/2023
20.76
 0 20.76 20.76 20.76 0 0 0
11/12/2023
20.76
 100 20.76 20.76 20.76 0 0 0
08/12/2023
18.07
 0 18.07 18.07 18.07 0 0 0
07/12/2023
18.07
 0 18.07 18.07 18.07 0 0 0
06/12/2023
18.07
 0 18.07 18.07 18.07 0 0 0
05/12/2023
18.07
 0 18.07 18.07 18.07 0 0 0
04/12/2023
18.07
 0 18.07 18.07 18.07 0 0 0
01/12/2023
18.07
 0 18.07 18.07 18.07 0 0 0
30/11/2023
18.07
 0 18.07 18.07 18.07 0 0 0
29/11/2023
18.07
 0 18.07 18.07 18.07 0 0 0
28/11/2023
18.07
 0 18.07 18.07 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |