Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.50 | 14.85% | 86,400 | 0 | 0 |
10.10
11.60
11.60
|
2 tháng
(2024-07-22) |
1.90 | 19.59% | 101,200 | -100 | -0.0 |
8.80
11.60
11.60
|
3 tháng
(2024-06-20) |
0.90 | 8.41% | 128,600 | -200 | -0.0 |
8.80
11.60
11.60
|
6 tháng
(2024-03-22) |
1.20 | 11.54% | 179,112 | -400 | -0.0 |
8.80
12.50
11.60
|
12 tháng
(2023-09-25) |
-0.80 | -6.45% | 653,969 | -500 | -0.0 |
8.50
13.80
11.60
|
24 tháng
(2022-09-29) |
-6.60 | -36.26% | 909,985 | 100 | 0.0 |
8.50
18.40
11.60
|
36 tháng
(2021-10-04) |
5.81 | 100.45% | 1,731,324 | -6,100 | -0.1 |
5.79
20
11.60
|
60 tháng
(2019-10-15) |
9.07 | 359.20% | 2,116,074 | -6,800 | -0.2 |
2.53
20
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/04/2024 |
10.10
|
200 | 11.90 | 11.90 | 10.10 | 0 | 0 | 0 |
02/04/2024 |
11
|
1,000 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
01/04/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/03/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/03/2024 |
11.90
|
1,200 | 10.70 | 11.90 | 9.80 | 0 | 0 | 0 |
27/03/2024 |
11.20
|
400 | 10.60 | 11.20 | 10.60 | 0 | 0 | 0 |
26/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/03/2024 |
9.30
|
2,200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/03/2024 |
11.90
|
406 | 9.70 | 11.90 | 9.70 | 0 | 0 | 0 |
20/03/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/03/2024 |
10.10
|
302 | 10 | 10.10 | 10 | 0 | 0 | 0 |
18/03/2024 |
11.30
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/03/2024 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/03/2024 |
10.70
|
301 | 10 | 10.70 | 10 | 0 | 100 | -0.0 |
12/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/03/2024 |
10.30
|
14 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/03/2024 |
10.30
|
11,105 | 11.70 | 11.70 | 10.30 | 0 | 0 | 0 |
07/03/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/03/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/03/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/03/2024 |
11.90
|
2,100 | 11.10 | 11.90 | 10.60 | 0 | 0 | 0 |
01/03/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
29/02/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/02/2024 |
13
|
1,201 | 11.20 | 13 | 11.20 | 0 | 0 | 0 |
27/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
26/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
22/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
21/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/02/2024 |
13
|
1 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
19/02/2024 |
13
|
1,901 | 13.40 | 13.40 | 13 | 0 | 0 | 0 |
16/02/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
15/02/2024 |
13.80
|
11,300 | 12 | 13.80 | 12 | 0 | 0 | 0 |
07/02/2024 |
12.50
|
600 | 11.70 | 12.50 | 11.70 | 0 | 0 | 0 |
06/02/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/02/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/02/2024 |
12
|
1,500 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
01/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
31/01/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/01/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/01/2024 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/01/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/01/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/01/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/01/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
17/01/2024 |
10.20
|
300 | 9.90 | 10.20 | 9.90 | 0 | 0 | 0 |
16/01/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/01/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2024 |
10.40
|
900 | 9.60 | 10.40 | 9.60 | 0 | 0 | 0 |
10/01/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/01/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
08/01/2024 |
9
|
300 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
05/01/2024 |
9.90
|
120 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/01/2024 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/01/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/01/2024 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/12/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/12/2023 |
10.30
|
105 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/12/2023 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/12/2023 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/12/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/12/2023 |
11
|
102 | 11 | 11 | 11 | 0 | 0 | 0 |
18/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/12/2023 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/12/2023 |
9.90
|
1,200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
06/12/2023 |
10.60
|
520 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/12/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/12/2023 |
10.60
|
5 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/11/2023 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/11/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
28/11/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |