Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.10 | -25.83% | 5,100 | 0 | 0 |
8.90
12
10.30
|
2 tháng
(2024-07-22) |
-3.10 | -25.83% | 5,100 | 0 | 0 |
8.90
12
10.30
|
3 tháng
(2024-06-20) |
-3.20 | -26.45% | 5,600 | 0 | 0 |
8.90
12.10
10.30
|
6 tháng
(2024-03-22) |
-2.40 | -21.24% | 17,760 | 600 | 0.0 |
8
12.50
10.30
|
12 tháng
(2023-09-25) |
-35.87 | -80.12% | 86,701 | 600 | 0.0 |
7.40
44.80
10.30
|
24 tháng
(2022-09-29) |
-6 | -40.26% | 88,454 | 600 | 0.0 |
7.40
53.67
10.30
|
36 tháng
(2021-10-04) |
2.29 | 34.59% | 110,666 | 600 | 0.0 |
6.61
53.67
10.30
|
60 tháng
(2019-10-15) |
-0.92 | -9.39% | 125,366 | 1,100 | 0.0 |
3.55
53.67
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/04/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/04/2024 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/04/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/04/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/04/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/04/2024 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/04/2024 |
8.80
|
600 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
05/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2024 |
10.10
|
2,900 | 9.80 | 10.10 | 9.80 | 0 | 0 | 0 |
03/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/04/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/03/2024 |
9.90
|
260 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/03/2024 |
9.90
|
700 | 9.90 | 9.90 | 9.90 | 600 | 0 | 0.0 |
27/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/03/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
25/03/2024 |
9.80
|
1,900 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
22/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/03/2024 |
11.30
|
1,160 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/03/2024 |
11.30
|
201 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
19/03/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/03/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/03/2024 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/03/2024 |
9.90
|
2,400 | 9.90 | 11.20 | 9.90 | 0 | 0 | 0 |
13/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/03/2024 |
9.70
|
300 | 10 | 10 | 9.70 | 0 | 0 | 0 |
08/03/2024 |
9.70
|
6,500 | 11.30 | 11.30 | 9.70 | 0 | 0 | 0 |
07/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/03/2024 |
11.30
|
1,101 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/03/2024 |
11.30
|
500 | 9.70 | 11.40 | 9.70 | 0 | 0 | 0 |
04/03/2024 |
11.90
|
37 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
01/03/2024 |
11.90
|
2 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/02/2024 |
11.90
|
600 | 11.10 | 11.90 | 10.70 | 0 | 0 | 0 |
28/02/2024 |
11.10
|
801 | 10.20 | 11.10 | 10.20 | 0 | 0 | 0 |
27/02/2024 |
12.30
|
2,439 | 12.70 | 12.70 | 10.90 | 0 | 0 | 0 |
26/02/2024 |
12.70
|
4,200 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
23/02/2024 |
12.70
|
6,700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
22/02/2024 |
11.10
|
1,100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/02/2024 |
9.70
|
2,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/02/2024 |
8.80
|
5,500 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
19/02/2024 |
7.70
|
800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/02/2024 |
7.70
|
400 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
15/02/2024 |
8
|
1,600 | 8 | 8 | 8 | 0 | 0 | 0 |
07/02/2024 |
8
|
2,700 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
06/02/2024 |
7.40
|
2,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
05/02/2024 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/02/2024 |
8
|
1,200 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
01/02/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/01/2024 |
8.40
|
2,400 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
30/01/2024 |
9
|
800 | 9 | 9.10 | 9 | 0 | 0 | 0 |
29/01/2024 |
9.50
|
2,500 | 10 | 10 | 9.50 | 0 | 0 | 0 |
26/01/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/01/2024 |
10.30
|
1,400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/01/2024 |
10.30
|
400 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
23/01/2024 |
10.20
|
800 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
22/01/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
19/01/2024 |
10.70
|
6,800 | 12 | 12 | 10.70 | 0 | 0 | 0 |
18/01/2024 |
12.50
|
3,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/01/2024 |
14.20
|
2,000 | 16.60 | 16.60 | 14.20 | 0 | 0 | 0 |
16/01/2024 |
16.60
|
600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
15/01/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
12/01/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/01/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
10/01/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/01/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/01/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/01/2024 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
04/01/2024 |
22.90
|
300 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
03/01/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
02/01/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
29/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
28/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
27/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
26/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
25/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
22/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
21/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
20/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
19/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
18/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
15/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
14/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
13/12/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
12/12/2023 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
11/12/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
08/12/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
07/12/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
06/12/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
05/12/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
04/12/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
01/12/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
30/11/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
29/11/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
28/11/2023 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |