Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
6.20 | 79.49% | 700 | 0 | 0 |
7.80
14
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 2,400 | 0 | 0 |
6.80
14
14
|
3 tháng
(2024-06-20) |
-4.50 | -24.33% | 45,000 | 0 | 0 |
6.80
18.50
14
|
6 tháng
(2024-03-22) |
-0.96 | -6.39% | 87,006 | 0 | 0 |
6.80
22.05
14
|
12 tháng
(2023-09-25) |
-10.93 | -43.83% | 117,410 | 0 | 0 |
6.80
24.93
14
|
24 tháng
(2022-09-29) |
-6.50 | -31.70% | 147,012 | 0 | 0 |
6.80
30.09
14
|
36 tháng
(2021-10-04) |
-19.80 | -58.58% | 194,412 | 0 | 0 |
6.80
33.80
14
|
60 tháng
(2019-10-15) |
-14.37 | -50.66% | 195,413 | 0 | 0 |
6.80
33.80
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
23/04/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
22/04/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
19/04/2024 |
8.15
|
100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
17/04/2024 |
9.49
|
200 | 9.68 | 9.68 | 9.49 | 0 | 0 | 0 |
16/04/2024 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
15/04/2024 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
12/04/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
11/04/2024 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
10/04/2024 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
09/04/2024 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
08/04/2024 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
05/04/2024 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
04/04/2024 |
11.02
|
100 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
03/04/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
02/04/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
01/04/2024 |
12.75
|
100 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
29/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
28/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
27/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
26/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
25/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
22/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
21/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
20/03/2024 |
14.96
|
700 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
19/03/2024 |
14.96
|
200 | 14.86 | 14.96 | 14.86 | 0 | 0 | 0 |
18/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
15/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
14/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
13/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
12/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
11/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
08/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
07/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
06/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
05/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
04/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
01/03/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
29/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
28/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
27/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
26/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
23/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
22/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
21/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
20/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
19/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
16/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
15/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
07/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
06/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
05/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
02/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
01/02/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
31/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
30/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
29/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
26/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
25/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
24/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
23/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
22/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
19/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
18/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
17/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
16/01/2024 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
15/01/2024 |
13.04
|
27,500 | 12.46 | 13.04 | 12.46 | 0 | 0 | 0 |
12/01/2024 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
11/01/2024 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
10/01/2024 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
09/01/2024 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
08/01/2024 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
05/01/2024 |
11.79
|
200 | 11.70 | 11.79 | 11.70 | 0 | 0 | 0 |
04/01/2024 |
13.61
|
800 | 13.42 | 13.90 | 13.42 | 0 | 0 | 0 |
03/01/2024 |
15.72
|
300 | 15.72 | 15.82 | 15.72 | 0 | 0 | 0 |
02/01/2024 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
29/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
28/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
27/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
26/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
25/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
22/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
21/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
20/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
19/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
18/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
15/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
14/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
13/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
12/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
11/12/2023 |
18.41
|
1 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
08/12/2023 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
07/12/2023 |
18.41
|
500 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
06/12/2023 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
05/12/2023 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
04/12/2023 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
01/12/2023 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
30/11/2023 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
29/11/2023 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
28/11/2023 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |