Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 514,900 | 0 | 0 |
2.60
2.80
2.60
|
2 tháng
(2024-07-22) |
0 | 0% | 697,000 | 0 | 0 |
2.60
2.80
2.60
|
3 tháng
(2024-06-20) |
0 | 0% | 1,273,500 | 0 | 0 |
2.60
2.80
2.60
|
6 tháng
(2024-03-22) |
-0.10 | -3.57% | 2,748,100 | 0 | 0 |
2.60
3
2.60
|
12 tháng
(2023-09-25) |
-1 | -27.03% | 6,471,700 | 0 | 0 |
2.60
4.10
2.60
|
24 tháng
(2022-09-29) |
-2.50 | -48.08% | 11,457,169 | 0 | 0 |
2.60
5.20
2.60
|
36 tháng
(2021-10-04) |
-1.60 | -37.21% | 40,120,750 | 600 | 0.0 |
2.60
8.80
2.60
|
60 tháng
(2019-10-15) |
-4.30 | -61.43% | 48,091,942 | -13,000 | -0.0 |
2.40
8.80
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
2.70
|
9,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/04/2024 |
2.60
|
1,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/04/2024 |
2.70
|
13,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
19/04/2024 |
2.60
|
30,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/04/2024 |
2.60
|
21,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/04/2024 |
2.70
|
59,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/04/2024 |
2.70
|
5,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/04/2024 |
2.80
|
4,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/04/2024 |
2.70
|
21,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/04/2024 |
2.80
|
700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
09/04/2024 |
2.80
|
12,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
08/04/2024 |
2.70
|
11,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/04/2024 |
2.80
|
15,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
04/04/2024 |
2.80
|
26,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/04/2024 |
2.80
|
33,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/04/2024 |
2.80
|
54,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/04/2024 |
2.80
|
13,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/03/2024 |
2.80
|
18,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
28/03/2024 |
2.80
|
12,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
27/03/2024 |
2.90
|
10,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/03/2024 |
2.90
|
35,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/03/2024 |
2.80
|
51,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/03/2024 |
2.80
|
61,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
21/03/2024 |
2.90
|
55,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/03/2024 |
2.90
|
27,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
19/03/2024 |
2.80
|
46,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/03/2024 |
2.90
|
24,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/03/2024 |
3
|
26,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
14/03/2024 |
2.90
|
19,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/03/2024 |
3
|
83,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
12/03/2024 |
2.80
|
6,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/03/2024 |
2.80
|
30,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
08/03/2024 |
2.90
|
124,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
07/03/2024 |
2.90
|
32,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
06/03/2024 |
2.80
|
32,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/03/2024 |
2.80
|
18,100 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
04/03/2024 |
2.70
|
124,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/03/2024 |
2.80
|
9,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/02/2024 |
2.80
|
33,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/02/2024 |
2.80
|
114,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
27/02/2024 |
2.80
|
153,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/02/2024 |
2.80
|
149,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/02/2024 |
2.90
|
7,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/02/2024 |
2.90
|
15,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
21/02/2024 |
2.80
|
31,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/02/2024 |
2.90
|
31,600 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
19/02/2024 |
3
|
69,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/02/2024 |
3
|
57,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/02/2024 |
3
|
19,200 | 2.80 | 3.10 | 2.90 | 0 | 0 | 0 |
07/02/2024 |
2.80
|
71,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
06/02/2024 |
3
|
91,000 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
05/02/2024 |
3.30
|
309,900 | 3.60 | 3.70 | 2.90 | 0 | 0 | 0 |
02/02/2024 |
3.60
|
192,000 | 3.40 | 3.80 | 3.20 | 0 | 0 | 0 |
01/02/2024 |
3.40
|
131,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
31/01/2024 |
3.60
|
99,100 | 4.10 | 4.20 | 3.60 | 0 | 0 | 0 |
30/01/2024 |
4.10
|
101,400 | 4 | 4.60 | 3.80 | 0 | 0 | 0 |
29/01/2024 |
4
|
58,900 | 4 | 4.60 | 3.90 | 0 | 0 | 0 |
26/01/2024 |
4
|
103,300 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
25/01/2024 |
4.10
|
215,000 | 3.90 | 4.10 | 3.10 | 0 | 0 | 0 |
24/01/2024 |
3.90
|
36,700 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
23/01/2024 |
3.90
|
251,700 | 3.40 | 3.90 | 3.60 | 0 | 0 | 0 |
22/01/2024 |
3.40
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
19/01/2024 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/01/2024 |
3.50
|
5,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/01/2024 |
3.50
|
2,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
16/01/2024 |
3.60
|
31,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/01/2024 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/01/2024 |
3.60
|
1,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
11/01/2024 |
3.70
|
1,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
10/01/2024 |
3.70
|
54,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
09/01/2024 |
3.60
|
124,400 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
08/01/2024 |
3.50
|
22,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
05/01/2024 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/01/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/12/2023 |
3.40
|
3,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/12/2023 |
3.40
|
1,000 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
27/12/2023 |
3.30
|
1,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
26/12/2023 |
3.30
|
7,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
25/12/2023 |
3.40
|
10,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/12/2023 |
3.40
|
6,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
21/12/2023 |
3.50
|
2,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
20/12/2023 |
3.60
|
400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
19/12/2023 |
3.70
|
200 | 3.50 | 4 | 3.70 | 0 | 0 | 0 |
15/12/2023 |
3.50
|
11,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
14/12/2023 |
3.60
|
6,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
13/12/2023 |
3.50
|
3,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/12/2023 |
3.50
|
400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
11/12/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/12/2023 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
07/12/2023 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/12/2023 |
3.50
|
3,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
05/12/2023 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/12/2023 |
3.60
|
2,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
01/12/2023 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/11/2023 |
3.60
|
1,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
28/11/2023 |
3.60
|
6,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
24/11/2023 |
3.50
|
8,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/11/2023 |
3.50
|
2,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
22/11/2023 |
3.60
|
800 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
21/11/2023 |
3.40
|
6,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |