Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.30 | -13.14% | 1,400 | 0 | 0 |
14
17.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-20) |
0.17 | 1.13% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-22) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-25) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-09-29) |
4.54 | 42.60% | 85,784 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-04) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-15) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
23/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
22/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
19/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
17/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
16/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
15/04/2024 |
15.03
|
1 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
12/04/2024 |
15.03
|
400 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
11/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
10/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
09/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
08/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
05/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
04/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
03/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
02/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
01/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
29/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
28/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
27/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
26/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
25/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
22/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
21/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
20/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
19/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
18/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
15/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
14/03/2024 |
15.03
|
71 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
13/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
12/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
11/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
08/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
07/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
06/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
05/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
04/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
01/03/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
29/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
28/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
27/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
26/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
23/02/2024 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
22/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
21/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
20/02/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
19/02/2024 |
13.62
|
200 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
16/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
15/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
07/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
06/02/2024 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
05/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
02/02/2024 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
01/02/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
31/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
30/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
29/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
26/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
25/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
24/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
23/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
22/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
19/01/2024 |
13.15
|
1 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
18/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
17/01/2024 |
15.03
|
2,100 | 12.96 | 15.03 | 12.96 | 0 | 0 | 0 |
16/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
10/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
09/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
08/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
04/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
03/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
02/01/2024 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
29/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
28/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
27/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
26/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
25/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
22/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
21/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
20/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
19/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
18/12/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/12/2023 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/12/2023 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
13/12/2023 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
12/12/2023 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
11/12/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
08/12/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
07/12/2023 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
06/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
05/12/2023 |
12.21
|
1,400 | 13.06 | 13.06 | 11.08 | 0 | 0 | 0 |
04/12/2023 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
01/12/2023 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
30/11/2023 |
11.27
|
400 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
29/11/2023 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
28/11/2023 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |