Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
37.80
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
37.80
|
3 tháng
(2024-06-20) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
37.80
|
6 tháng
(2024-03-22) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
37.80
|
12 tháng
(2023-09-25) |
-27.51 | -42.12% | 52,200 | -6,300 | -0.3 |
36
69.21
37.80
|
24 tháng
(2022-09-29) |
-12.40 | -24.69% | 145,430 | -100 | -0.1 |
26.36
69.21
37.80
|
36 tháng
(2021-10-04) |
7.51 | 24.79% | 289,777 | -173,000 | -8.0 |
26.36
69.21
37.80
|
60 tháng
(2019-10-15) |
15.50 | 69.49% | 699,063 | -242,600 | -9.7 |
14.95
69.21
37.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
48.74
|
100 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
23/04/2024 |
48.84
|
0 | 48.84 | 48.84 | 48.84 | 0 | 0 | 0 |
22/04/2024 |
48.84
|
2,100 | 40.36 | 48.84 | 40.16 | 0 | 0 | 0 |
19/04/2024 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
17/04/2024 |
44.55
|
200 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 |
16/04/2024 |
40.55
|
7,100 | 43.48 | 43.48 | 40.55 | 0 | 0 | 0 |
15/04/2024 |
39.58
|
0 | 39.58 | 39.58 | 39.58 | 0 | 0 | 0 |
12/04/2024 |
39.58
|
100 | 39.58 | 39.58 | 39.58 | 0 | 0 | 0 |
11/04/2024 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
10/04/2024 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
09/04/2024 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
08/04/2024 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
05/04/2024 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
04/04/2024 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
03/04/2024 |
43.87
|
400 | 44.84 | 44.84 | 43.87 | 100 | 0 | 0.0 |
02/04/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
01/04/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
29/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
28/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
27/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
26/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
25/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
22/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
21/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
20/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
19/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
18/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
15/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
14/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
13/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
12/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
11/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
08/03/2024 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
07/03/2024 |
48.64
|
600 | 54.00 | 54.00 | 48.64 | 0 | 0 | 0 |
06/03/2024 |
54.00
|
300 | 49.13 | 54.00 | 54.00 | 0 | 0 | 0 |
05/03/2024 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
04/03/2024 |
49.13
|
900 | 54.49 | 59.85 | 49.13 | 0 | 0 | 0 |
01/03/2024 |
54.49
|
500 | 60.53 | 60.53 | 54.49 | 0 | 0 | 0 |
29/02/2024 |
60.53
|
100 | 67.16 | 67.16 | 60.53 | 0 | 0 | 0 |
28/02/2024 |
67.16
|
100 | 62.78 | 67.16 | 67.16 | 0 | 0 | 0 |
27/02/2024 |
62.78
|
100 | 58.97 | 62.78 | 62.78 | 0 | 0 | 0 |
26/02/2024 |
58.97
|
1,400 | 58.49 | 58.97 | 58.49 | 0 | 0 | 0 |
23/02/2024 |
58.49
|
200 | 53.61 | 58.49 | 58.49 | 0 | 100 | -0.0 |
22/02/2024 |
53.61
|
200 | 51.66 | 55.56 | 53.61 | 0 | 0 | 0 |
21/02/2024 |
51.66
|
0 | 51.66 | 51.66 | 51.66 | 0 | 0 | 0 |
20/02/2024 |
51.66
|
1,500 | 47.37 | 51.66 | 42.70 | 0 | 100 | -0.0 |
19/02/2024 |
47.37
|
0 | 47.37 | 47.37 | 47.37 | 0 | 0 | 0 |
16/02/2024 |
47.37
|
2,900 | 52.64 | 52.64 | 47.37 | 0 | 2,900 | -0.1 |
15/02/2024 |
52.64
|
100 | 58.49 | 58.49 | 52.64 | 100 | 0 | 0.0 |
07/02/2024 |
58.49
|
0 | 58.49 | 58.49 | 58.49 | 0 | 0 | 0 |
06/02/2024 |
58.49
|
0 | 58.49 | 58.49 | 58.49 | 0 | 0 | 0 |
05/02/2024 |
58.49
|
100 | 58.49 | 58.49 | 58.49 | 0 | 100 | -0.0 |
02/02/2024 |
58.49
|
100 | 59.66 | 59.66 | 58.49 | 0 | 100 | -0.0 |
01/02/2024 |
59.66
|
0 | 59.66 | 59.66 | 59.66 | 0 | 0 | 0 |
31/01/2024 |
59.66
|
100 | 66.29 | 66.29 | 59.66 | 100 | 0 | 0.0 |
30/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
29/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
26/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
25/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
24/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
23/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
22/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
19/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
18/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
17/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
16/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
15/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
12/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
11/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
10/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
09/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
08/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
05/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
04/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
03/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
02/01/2024 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
29/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
28/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
27/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
26/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
25/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
22/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
21/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
20/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
19/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
18/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
15/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
14/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
13/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
12/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
11/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
08/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
07/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
06/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
05/12/2023 |
66.29
|
0 | 66.29 | 66.29 | 66.29 | 0 | 0 | 0 |
04/12/2023 |
66.29
|
100 | 69.21 | 69.21 | 66.29 | 100 | 0 | 0.0 |
01/12/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
30/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
29/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |
28/11/2023 |
69.21
|
0 | 69.21 | 69.21 | 69.21 | 0 | 0 | 0 |