CTCP Thủy sản Cà Mau (cat)

18.10
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.56% 40,200 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 89,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-20) 		0 0% 190,900 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-22) 		1.10 6.47% 588,500 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,292,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-29) 		0.14 0.77% 2,103,089 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-04) 		0.73 4.21% 4,101,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-15) 		12.82 242.49% 6,386,369 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
16.81
 1,000 16.81 16.81 16.81 0 0 0
23/04/2024
16.34
 25,400 16.43 16.91 16.34 0 0 0
22/04/2024
16.34
 11,400 16.34 16.72 16.34 0 0 0
19/04/2024
16.72
 7,200 17.38 17.47 16.24 0 0 0
17/04/2024
18.70
 200 18.70 18.70 18.70 0 0 0
16/04/2024
16.72
 4,100 16.72 16.81 16.72 0 0 0
15/04/2024
16.62
 300 17.47 17.47 16.62 0 0 0
12/04/2024
16.53
 24,500 17.47 17.47 16.53 0 0 0
11/04/2024
16.81
 4,200 16.91 17.19 16.81 0 0 0
10/04/2024
16.91
 3,700 17.00 17.00 16.91 0 0 0
09/04/2024
17.00
 7,200 16.81 17.28 16.81 0 0 0
08/04/2024
17.09
 1,200 17.09 17.09 17.09 0 0 0
05/04/2024
17.47
 7,500 17.47 17.47 17.28 0 0 0
04/04/2024
17.47
 5,400 17.38 17.47 17.38 0 0 0
03/04/2024
17.76
 12,700 17.76 17.76 17.28 0 0 0
02/04/2024
17.85
 9,000 17.85 17.85 17.57 0 0 0
01/04/2024
17.66
 16,800 17.66 17.94 17.66 0 0 0
29/03/2024
17.57
 700 17.66 17.66 17.38 0 0 0
28/03/2024
17.38
 9,200 17.66 17.66 17.38 0 0 0
27/03/2024
17.66
 11,600 17.28 17.66 17.28 0 0 0
26/03/2024
17.38
 13,900 17.00 17.47 17.00 0 0 0
25/03/2024
17.38
 6,200 17.00 17.94 17.00 0 0 0
22/03/2024
17.00
 3,200 17.19 17.19 16.81 0 0 0
21/03/2024
17.19
 300 16.91 17.19 17.19 0 0 0
20/03/2024
16.91
 5,000 16.81 17.47 16.62 0 0 0
19/03/2024
16.81
 1,600 16.72 17.00 16.62 0 0 0
18/03/2024
16.72
 10,300 17.19 17.94 16.72 0 0 0
15/03/2024
17.19
 11,800 17.38 17.38 16.91 0 0 0
14/03/2024
17.38
 14,600 17.47 17.47 16.81 0 0 0
13/03/2024
17.47
 13,100 17.38 17.47 17.28 0 0 0
12/03/2024
17.38
 17,500 16.43 17.38 16.53 0 0 0
11/03/2024
16.43
 7,600 16.81 16.91 16.24 0 0 0
08/03/2024
16.81
 24,000 16.24 16.81 16.15 0 0 0
07/03/2024
16.24
 3,900 16.15 16.43 16.15 0 0 0
06/03/2024
16.15
 800 16.34 16.72 15.96 0 0 0
05/03/2024
16.34
 400 16.06 16.34 16.06 0 0 0
04/03/2024
16.06
 3,400 16.15 16.53 15.87 0 0 0
01/03/2024
16.15
 2,600 16.15 16.62 16.15 0 0 0
29/02/2024
16.15
 1,300 16.24 16.24 15.96 0 0 0
28/02/2024
16.24
 1,300 15.96 16.24 15.68 0 0 0
27/02/2024
15.96
 9,200 16.24 16.53 15.77 0 0 0
26/02/2024
16.24
 1,300 16.06 16.34 15.30 0 0 0
23/02/2024
16.06
 3,100 16.06 16.06 16.06 0 0 0
22/02/2024
16.06
 6,000 15.87 16.06 15.96 0 0 0
21/02/2024
15.87
 15,000 15.87 16.91 15.68 0 0 0
20/02/2024
15.87
 300 16.06 16.06 15.87 0 0 0
19/02/2024
16.06
 26,800 15.39 16.24 15.58 0 0 0
16/02/2024
15.39
 2,300 15.21 15.87 15.39 0 0 0
15/02/2024
15.21
 10,900 15.30 16.53 15.21 0 0 0
07/02/2024
15.30
 4,600 15.58 16.06 15.02 0 0 0
06/02/2024
15.58
 1,400 15.11 15.96 14.92 0 0 0
05/02/2024
15.11
 1,000 15.49 15.49 15.11 0 0 0
02/02/2024
15.49
 2,500 15.21 17.00 15.11 0 0 0
01/02/2024
15.21
 1,500 15.30 15.30 15.21 0 0 0
31/01/2024
15.30
 1,000 15.77 15.77 15.30 0 0 0
30/01/2024
15.77
 15,800 15.21 16.06 15.11 0 0 0
29/01/2024
15.21
 19,700 15.11 16.06 14.92 0 0 0
26/01/2024
15.11
 600 15.21 15.30 15.11 0 0 0
25/01/2024
15.21
 1,000 15.02 15.21 15.02 0 0 0
24/01/2024
15.02
 2,100 14.73 16.06 14.83 0 100 -0.0
23/01/2024
14.73
 800 15.02 15.02 14.73 0 0 0
22/01/2024
15.02
 2,800 15.11 15.11 14.92 0 0 0
19/01/2024
15.11
 19,100 14.92 15.30 15.11 0 0 0
18/01/2024
14.92
 1,500 14.92 14.92 14.92 0 0 0
17/01/2024
14.92
 500 14.73 14.92 14.73 0 0 0
16/01/2024
14.73
 5,000 14.73 14.73 14.73 0 0 0
15/01/2024
14.73
 1,800 14.83 14.92 14.73 0 0 0
12/01/2024
14.83
 100 14.73 14.83 14.83 0 0 0
10/01/2024
14.73
 11,400 14.73 14.83 14.64 0 0 0
09/01/2024
14.73
 6,300 14.83 14.83 14.73 0 0 0
08/01/2024
14.83
 2,900 14.64 14.92 14.83 0 0 0
05/01/2024
14.64
 17,900 14.64 14.64 14.45 0 0 0
04/01/2024
14.64
 9,000 14.92 15.02 14.64 0 0 0
03/01/2024
14.92
 4,500 14.92 14.92 14.64 0 0 0
02/01/2024
14.92
 27,600 15.30 15.58 14.17 0 0 0
29/12/2023
15.30
 3,700 14.83 15.30 14.83 0 0 0
28/12/2023
14.83
 1,400 14.92 15.11 14.83 0 0 0
27/12/2023
14.92
 3,600 14.92 14.92 14.83 0 0 0
26/12/2023
14.92
 1,100 14.64 15.58 14.92 0 0 0
25/12/2023
14.64
 10,500 15.02 15.11 14.64 0 0 0
22/12/2023
15.02
 800 14.92 15.02 14.92 0 0 0
21/12/2023
14.92
 1,900 14.92 15.30 14.92 0 0 0
20/12/2023
14.92
 10,700 14.83 15.11 14.92 0 0 0
19/12/2023
14.83
 2,700 14.92 15.21 14.83 0 0 0
18/12/2023
14.92
 600 14.83 14.92 14.83 0 0 0
15/12/2023
14.83
 900 14.83 14.92 14.83 0 0 0
14/12/2023
14.83
 900 14.83 14.92 14.83 0 0 0
13/12/2023
14.83
 3,200 14.92 15.39 14.83 0 0 0
12/12/2023
14.92
 2,500 15.02 15.02 14.92 0 0 0
11/12/2023
15.02
 100 15.02 15.02 15.02 0 0 0
08/12/2023
15.02
 500 14.73 15.02 14.73 0 0 0
07/12/2023
14.73
 21,100 15.11 15.11 14.73 0 0 0
06/12/2023
15.11
 3,800 15.02 15.58 14.83 0 0 0
05/12/2023
15.02
 3,600 14.73 15.58 14.83 0 0 0
04/12/2023
14.73
 300 14.83 15.39 14.73 0 0 0
01/12/2023
14.83
 7,200 14.73 15.30 14.73 0 0 0
30/11/2023
14.73
 100 15.11 15.11 14.73 0 0 0
29/11/2023
15.11
 5,100 14.36 15.11 15.11 0 0 0
28/11/2023
14.36
 2,700 15.11 15.11 14.36 0 0 0
27/11/2023
15.11
 2,200 14.54 15.11 14.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |