Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-20) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-22) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-29) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-04) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-15) |
4.87 | 53.26% | 504,886 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
11/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
10/04/2024 |
12.80
|
2,700 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
09/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
08/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
05/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
04/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
03/04/2024 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
02/04/2024 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
01/04/2024 |
12.80
|
10,616 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/03/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
15/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/03/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
05/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
04/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/02/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
05/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/01/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/01/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/01/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/01/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/01/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/01/2024 |
15
|
10,500 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
23/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
22/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
19/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
18/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
17/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
16/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
12/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
11/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
10/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
09/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
08/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
05/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
04/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
03/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
02/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
29/12/2023 |
19
|
9,000 | 14.60 | 19 | 14.50 | 0 | 0 | 0 |
28/12/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
27/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
26/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
25/12/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/12/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
21/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/12/2023 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
18/12/2023 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/12/2023 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/12/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
11/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
08/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
07/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
04/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
01/12/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
30/11/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
29/11/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
28/11/2023 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |