Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
5.88 | 66.67% | 1,100 | 0 | 0 |
8.82
14.70
14.70
|
2 tháng
(2024-07-22) |
0 | 0% | 1,600 | 0 | 0 |
8.82
14.70
14.70
|
3 tháng
(2024-06-20) |
0 | 0% | 1,600 | 0 | 0 |
8.82
14.70
14.70
|
6 tháng
(2024-03-22) |
-0.76 | -4.91% | 267,703 | 0 | 0 |
8.82
15.84
14.70
|
12 tháng
(2023-09-25) |
-0.85 | -5.49% | 1,736,129 | 0 | 0 |
8.82
17.45
14.70
|
24 tháng
(2022-09-29) |
-0.25 | -1.65% | 2,217,630 | 0 | 0 |
8.82
17.45
14.70
|
36 tháng
(2021-10-04) |
6.48 | 78.82% | 4,083,292 | 0 | 0 |
6.56
21.92
14.70
|
60 tháng
(2019-12-26) |
2.70 | 22.46% | 4,873,329 | 0 | 0 |
3.65
21.92
14.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
23/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
22/04/2024 |
15.46
|
93 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
19/04/2024 |
15.46
|
1 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
17/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
16/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
15/04/2024 |
15.46
|
5 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
12/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
11/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
10/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
09/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
08/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
05/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
04/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
03/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
02/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
01/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
29/03/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
28/03/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
27/03/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
26/03/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
25/03/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
22/03/2024 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
21/03/2024 |
15.17
|
85 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
20/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
19/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
18/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
15/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
14/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
13/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
12/03/2024 |
15.17
|
1 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
11/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
08/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
07/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
06/03/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
05/03/2024 |
15.17
|
300 | 14.70 | 15.17 | 14.70 | 0 | 0 | 0 |
04/03/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/03/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/02/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/02/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
27/02/2024 |
13.28
|
400 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
26/02/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
23/02/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
22/02/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
21/02/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
20/02/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
19/02/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
16/02/2024 |
13.28
|
601 | 13.09 | 13.28 | 13.09 | 0 | 0 | 0 |
15/02/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
07/02/2024 |
13.85
|
600 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
06/02/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
05/02/2024 |
12.42
|
801 | 13.85 | 13.94 | 12.42 | 0 | 0 | 0 |
02/02/2024 |
13.47
|
0 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
01/02/2024 |
13.47
|
0 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
31/01/2024 |
13.47
|
20 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
30/01/2024 |
13.47
|
0 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
29/01/2024 |
13.47
|
0 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
26/01/2024 |
13.47
|
13,309 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
25/01/2024 |
13.28
|
135,000 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
24/01/2024 |
13.09
|
138,001 | 13.18 | 13.18 | 13.09 | 0 | 0 | 0 |
23/01/2024 |
12.90
|
135,024 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/01/2024 |
12.61
|
135,000 | 12.80 | 12.80 | 12.61 | 0 | 0 | 0 |
19/01/2024 |
12.99
|
136,500 | 12.80 | 13.47 | 12.52 | 0 | 0 | 0 |
18/01/2024 |
12.52
|
135,000 | 12.61 | 12.61 | 12.52 | 0 | 0 | 0 |
17/01/2024 |
12.33
|
135,000 | 13.28 | 13.28 | 12.33 | 0 | 0 | 0 |
16/01/2024 |
12.61
|
135,000 | 13.28 | 13.28 | 12.61 | 0 | 0 | 0 |
15/01/2024 |
14.04
|
135,700 | 12.42 | 14.04 | 12.42 | 0 | 0 | 0 |
12/01/2024 |
12.33
|
130,000 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
11/01/2024 |
13.28
|
5 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
10/01/2024 |
12.52
|
13,900 | 13.75 | 13.75 | 12.52 | 0 | 0 | 0 |
09/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
08/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
05/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
04/01/2024 |
14.23
|
39 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
03/01/2024 |
14.23
|
5 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
02/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
29/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
28/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
27/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
26/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
25/12/2023 |
14.23
|
3 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
22/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
21/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
20/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
19/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
18/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
15/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
14/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
13/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
12/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
11/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
08/12/2023 |
14.23
|
21 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
07/12/2023 |
14.23
|
100 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
06/12/2023 |
14.23
|
20 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
05/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
04/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
01/12/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
30/11/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
29/11/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
28/11/2023 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |