Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
13 | 35.23% | 9,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-20) |
17.70 | 54.97% | 122,800 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-22) |
41.34 | 482.85% | 263,867 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-25) |
42.86 | 608.87% | 354,568 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-09-29) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-04) |
43.72 | 707.02% | 874,479 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-15) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
23/04/2024 |
11.22
|
100 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
22/04/2024 |
11.22
|
300 | 8.66 | 11.22 | 8.66 | 0 | 0 | 0 |
19/04/2024 |
11.13
|
200 | 9.04 | 11.13 | 9.04 | 0 | 0 | 0 |
17/04/2024 |
11.32
|
200 | 9.70 | 11.32 | 9.70 | 0 | 0 | 0 |
16/04/2024 |
11.42
|
200 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
15/04/2024 |
11.51
|
500 | 11.51 | 11.51 | 9.61 | 0 | 0 | 0 |
12/04/2024 |
11.22
|
100 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
11/04/2024 |
11.03
|
710 | 9.80 | 11.03 | 9.80 | 0 | 0 | 0 |
10/04/2024 |
9.51
|
5,000 | 9.80 | 9.80 | 9.51 | 0 | 0 | 0 |
09/04/2024 |
9.70
|
900 | 8.66 | 9.70 | 8.66 | 0 | 0 | 0 |
08/04/2024 |
9.89
|
200 | 8.75 | 9.89 | 8.75 | 0 | 0 | 0 |
05/04/2024 |
8.66
|
300 | 10.84 | 10.84 | 8.66 | 0 | 0 | 0 |
04/04/2024 |
8.18
|
1,311 | 9.32 | 10.46 | 8.18 | 0 | 0 | 0 |
03/04/2024 |
9.23
|
11,600 | 12.37 | 12.37 | 9.23 | 0 | 0 | 0 |
02/04/2024 |
10.84
|
500 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
01/04/2024 |
12.18
|
211 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
29/03/2024 |
10.46
|
20,020 | 13.98 | 13.98 | 10.46 | 0 | 0 | 0 |
28/03/2024 |
13.03
|
3,115 | 13.03 | 13.03 | 10.56 | 0 | 0 | 0 |
27/03/2024 |
11.80
|
700 | 11.89 | 11.89 | 10.46 | 0 | 0 | 0 |
26/03/2024 |
10.46
|
300 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
25/03/2024 |
10.37
|
12,000 | 7.99 | 10.46 | 7.99 | 0 | 0 | 0 |
22/03/2024 |
8.56
|
400 | 9.42 | 9.42 | 8.56 | 0 | 0 | 0 |
21/03/2024 |
8.56
|
130 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
20/03/2024 |
9.23
|
800 | 9.80 | 9.80 | 9.23 | 0 | 0 | 0 |
19/03/2024 |
8.56
|
4,400 | 9.23 | 10.27 | 7.90 | 0 | 0 | 0 |
18/03/2024 |
9.04
|
200 | 9.32 | 9.32 | 9.04 | 0 | 0 | 0 |
15/03/2024 |
9.04
|
300 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
14/03/2024 |
9.04
|
8,100 | 9.42 | 9.42 | 9.04 | 0 | 0 | 0 |
13/03/2024 |
9.04
|
14,068 | 11.42 | 11.42 | 8.66 | 0 | 0 | 0 |
12/03/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
11/03/2024 |
9.99
|
6,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
08/03/2024 |
11.22
|
200 | 11.32 | 11.32 | 11.22 | 0 | 0 | 0 |
07/03/2024 |
10.37
|
1,100 | 9.51 | 10.37 | 9.51 | 0 | 0 | 0 |
06/03/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/03/2024 |
8.09
|
900 | 9.42 | 9.42 | 8.09 | 0 | 0 | 0 |
04/03/2024 |
8.56
|
300 | 9.80 | 9.80 | 8.56 | 0 | 0 | 0 |
01/03/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
29/02/2024 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
28/02/2024 |
9.89
|
1,300 | 10.46 | 10.46 | 8.94 | 0 | 0 | 0 |
27/02/2024 |
10.46
|
2,600 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
26/02/2024 |
10.46
|
9,100 | 10.46 | 11.89 | 10.37 | 0 | 0 | 0 |
23/02/2024 |
11.13
|
400 | 9.70 | 11.13 | 9.70 | 0 | 0 | 0 |
22/02/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/02/2024 |
9.89
|
1,000 | 7.61 | 9.99 | 7.61 | 0 | 0 | 0 |
20/02/2024 |
7.61
|
800 | 9.61 | 9.61 | 7.32 | 0 | 0 | 0 |
19/02/2024 |
8.37
|
200 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
16/02/2024 |
8.18
|
500 | 10.75 | 10.75 | 8.18 | 0 | 0 | 0 |
15/02/2024 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
07/02/2024 |
9.42
|
1,100 | 8.09 | 10.94 | 8.09 | 0 | 0 | 0 |
06/02/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/02/2024 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/02/2024 |
9.42
|
1,700 | 9.42 | 9.42 | 7.61 | 0 | 0 | 0 |
01/02/2024 |
8.09
|
6,800 | 10.94 | 10.94 | 8.09 | 0 | 0 | 0 |
31/01/2024 |
9.51
|
3,100 | 9.61 | 9.61 | 9.51 | 0 | 0 | 0 |
30/01/2024 |
9.51
|
200 | 8.94 | 9.51 | 8.94 | 0 | 0 | 0 |
29/01/2024 |
9.04
|
13,800 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
26/01/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/01/2024 |
7.04
|
700 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
24/01/2024 |
8.09
|
102 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
23/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
22/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
19/01/2024 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
18/01/2024 |
8.09
|
700 | 9.13 | 9.13 | 8.09 | 0 | 0 | 0 |
17/01/2024 |
8.09
|
1,800 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
16/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
15/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
12/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
11/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
10/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
09/01/2024 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
08/01/2024 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
05/01/2024 |
8.56
|
500 | 8.47 | 8.56 | 8.47 | 0 | 0 | 0 |
04/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
03/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
02/01/2024 |
9.42
|
1,000 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
29/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
28/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
27/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
26/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
25/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
22/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
21/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
20/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
19/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
18/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
15/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
14/12/2023 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
13/12/2023 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
12/12/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/12/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/12/2023 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/12/2023 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
06/12/2023 |
7.99
|
2,000 | 7.13 | 7.99 | 7.13 | 0 | 0 | 0 |
05/12/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
04/12/2023 |
8.09
|
1,000 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
01/12/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
30/11/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
29/11/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
28/11/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |