CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-20) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-22) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-29) 		15.71 31.87% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-04) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-15) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
23/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
22/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
19/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
17/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
16/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
15/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
12/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
11/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
10/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
09/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
08/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
05/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
04/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
03/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
02/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
01/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
29/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
28/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
27/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
26/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
25/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
22/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
21/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
20/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
19/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
18/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
15/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
14/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
13/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
12/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
11/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
08/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
07/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
06/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
05/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
04/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
01/03/2024
74.80
 0 74.80 74.80 74.80 0 0 0
29/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
28/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
27/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
26/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
23/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
22/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
21/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
20/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
19/02/2024
77.31
 1 74.80 74.80 74.80 0 0 0
16/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
15/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
07/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
06/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
05/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
02/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
01/02/2024
74.80
 0 74.80 74.80 74.80 0 0 0
31/01/2024
74.80
 5 74.80 74.80 74.80 0 0 0
30/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
29/01/2024
74.80
 1 74.80 74.80 74.80 0 0 0
26/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
25/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
24/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
23/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
22/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
19/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
18/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
17/01/2024
74.80
 0 74.80 74.80 74.80 0 0 0
16/01/2024
77.31
 19,101 72.67 77.31 72.67 0 0 0
15/01/2024
72.67
 800 72.67 72.67 72.67 0 0 0
12/01/2024
71.32
 600 75.38 75.38 71.32 0 0 0
11/01/2024
62.53
 1,400 75.38 77.31 62.53 0 0 0
10/01/2024
72.38
 110 72.38 72.38 72.38 0 0 0
09/01/2024
64.07
 301 75.38 75.38 64.07 0 0 0
08/01/2024
75.38
 0 75.38 75.38 75.38 0 0 0
05/01/2024
75.38
 901 75.38 75.38 75.38 0 0 0
04/01/2024
71.61
 5,600 71.51 71.61 71.51 0 0 0
03/01/2024
62.33
 0 62.33 62.33 62.33 0 0 0
02/01/2024
62.33
 1 62.33 62.33 62.33 0 0 0
29/12/2023
62.33
 0 62.33 62.33 62.33 0 0 0
28/12/2023
62.33
 0 62.33 62.33 62.33 0 0 0
27/12/2023
62.33
 0 62.33 62.33 62.33 0 0 0
26/12/2023
62.33
 101 62.33 62.33 62.33 0 0 0
25/12/2023
54.22
 100 54.22 54.22 54.22 0 0 0
22/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
21/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
20/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
19/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
18/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
15/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
14/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
13/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
12/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
11/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
08/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
07/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
06/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
05/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
04/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
01/12/2023
61.75
 0 61.75 61.75 61.75 0 0 0
30/11/2023
61.75
 0 61.75 61.75 61.75 0 0 0
29/11/2023
53.64
 1,800 62.82 62.82 53.44 0 0 0
28/11/2023
62.82
 0 62.82 62.82 62.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |