CTCP Công nghiệp Cao su Miền Nam (csm)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.09 -0.73% 4,002,300 -12,400 -0.2
12.20
13.08
12.60
2 tháng
(2024-07-22) 		-1.41 -10.07% 10,278,300 23,200 0.3
12.06
14.26
12.60
3 tháng
(2024-06-20) 		-2.73 -17.80% 16,102,700 16,991 0.2
12.06
15.92
12.60
6 tháng
(2024-03-22) 		-1.90 -13.10% 21,661,600 20,402 0.2
12.06
18.26
12.60
12 tháng
(2023-09-25) 		0.15 1.21% 24,172,700 -31,269 -0.4
11.42
18.26
12.60
24 tháng
(2022-09-29) 		-2 -13.69% 28,843,800 -41,092 -2.0
11.42
18.26
12.60
36 tháng
(2021-10-04) 		-4.20 -24.99% 47,092,600 -266,178 -9.1
11.42
21.01
12.60
60 tháng
(2019-10-15) 		-0.62 -4.70% 83,812,800 -1,724,518 -32.5
11.42
21.01
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
14.55
 10,400 14.65 14.65 14.35 0 2,200 -0.0
23/04/2024
14.26
 7,000 14.74 14.74 14.26 0 200 -0.0
22/04/2024
14.65
 24,500 14.55 14.84 14.55 0 600 -0.0
19/04/2024
14.65
 52,200 15.33 15.33 14.55 0 0 0
17/04/2024
15.33
 12,200 15.62 15.62 15.13 0 300 -0.0
16/04/2024
15.62
 35,300 15.04 15.62 14.65 0 0 0
15/04/2024
15.13
 55,000 15.82 15.82 15.13 0 0 0
12/04/2024
15.82
 45,100 15.62 15.92 15.43 0 0 0
11/04/2024
15.62
 5,700 15.13 15.62 15.13 0 0 0
10/04/2024
15.82
 104,800 15.87 15.87 15.43 0 100 -0.0
09/04/2024
15.82
 100,800 15.52 15.92 15.43 0 0 0
08/04/2024
15.52
 140,300 14.74 15.52 14.74 0 0 0
05/04/2024
15.33
 114,400 15.48 15.62 15.18 0 0 0
04/04/2024
15.48
 34,800 15.52 15.52 15.28 0 0 0
03/04/2024
15.52
 228,800 15.28 15.92 15.28 200 1,600 -0.0
02/04/2024
15.18
 148,000 14.16 15.18 14.16 1,500 100 0.0
01/04/2024
14.21
 21,300 14.45 14.50 14.21 0 300 -0.0
29/03/2024
14.55
 22,100 14.30 14.55 14.16 0 0 0
28/03/2024
14.45
 28,200 14.26 14.45 14.06 0 0 0
27/03/2024
14.26
 9,800 14.45 14.45 14.16 0 0 0
26/03/2024
14.45
 15,300 14.35 14.60 14.06 0 0 0
25/03/2024
14.35
 7,500 14.50 14.60 14.16 0 0 0
22/03/2024
14.50
 38,400 14.60 14.69 14.35 0 0 0
21/03/2024
14.60
 46,100 14.16 14.60 14.16 0 500 -0.0
20/03/2024
14.16
 68,200 14.55 14.55 14.16 0 0 0
19/03/2024
14.55
 166,000 14.45 15.13 14.26 1,300 400 0.0
18/03/2024
14.45
 93,200 14.45 14.74 13.47 700 900 -0.0
15/03/2024
14.45
 83,200 13.57 14.45 13.33 1,900 7,600 -0.1
14/03/2024
13.57
 54,700 13.33 13.57 13.28 200 5,800 -0.1
13/03/2024
13.33
 19,600 13.52 13.57 13.28 0 500 -0.0
12/03/2024
13.52
 98,200 12.99 13.86 12.74 4,100 0 0.1
11/03/2024
12.99
 26,900 12.79 12.99 12.64 1,100 0 0.0
08/03/2024
12.79
 46,800 12.60 12.89 12.50 200 0 0.0
07/03/2024
12.60
 10,500 12.79 12.79 12.60 0 0 0
06/03/2024
12.79
 65,000 12.60 12.79 12.60 0 0 0
05/03/2024
12.60
 18,100 12.69 12.69 12.50 0 1,009 -0.0
04/03/2024
12.69
 19,800 12.50 12.69 12.45 0 0 0
01/03/2024
12.50
 27,000 12.60 12.60 12.40 0 0 0
29/02/2024
12.60
 26,300 12.55 12.79 12.50 0 0 0
28/02/2024
12.55
 28,700 12.69 12.69 12.55 0 0 0
27/02/2024
12.69
 108,500 12.40 12.89 12.40 0 1,980 -0.0
26/02/2024
12.40
 28,300 12.20 12.45 12.20 0 0 0
23/02/2024
12.20
 48,800 12.35 12.55 12.20 0 0 0
22/02/2024
12.35
 17,800 12.35 12.35 12.30 0 900 -0.0
21/02/2024
12.35
 13,800 12.40 12.40 12.25 100 0 0.0
20/02/2024
12.40
 29,000 12.45 12.55 12.20 0 0 0
19/02/2024
12.45
 78,500 12.20 12.64 12.25 0 0 0
16/02/2024
12.20
 47,000 12.55 12.55 12.11 0 0 0
15/02/2024
12.55
 8,500 12.55 12.64 12.30 0 300 -0.0
07/02/2024
12.55
 152,400 12.50 12.55 11.67 0 0 0
06/02/2024
12.50
 13,500 12.50 12.55 12.30 0 82 -0.0
05/02/2024
12.50
 29,600 12.79 12.79 12.20 0 1,300 -0.0
02/02/2024
12.79
 30,800 12.50 12.89 12.50 0 0 0
01/02/2024
12.50
 63,000 12.84 12.84 12.30 3,700 0 0.0
31/01/2024
12.84
 83,900 12.55 13.18 12.55 300 8,400 -0.1
30/01/2024
12.55
 85,300 11.77 12.55 11.77 0 0 0
29/01/2024
11.77
 29,000 11.77 11.77 11.57 0 11,700 -0.1
26/01/2024
11.77
 14,000 11.72 11.77 11.67 0 0 0
25/01/2024
11.72
 500 11.72 11.72 11.72 0 0 0
24/01/2024
11.72
 500 11.67 11.72 11.67 0 0 0
23/01/2024
11.67
 3,700 11.62 11.72 11.62 0 0 0
22/01/2024
11.62
 2,200 11.72 11.72 11.52 0 2,000 -0.0
19/01/2024
11.72
 7,500 11.72 11.81 11.67 0 0 0
18/01/2024
11.72
 5,500 11.72 11.72 11.72 0 0 0
17/01/2024
11.72
 1,000 11.72 11.72 11.72 0 0 0
16/01/2024
11.72
 4,400 11.62 11.72 11.62 0 4,200 -0.0
15/01/2024
11.62
 15,300 11.62 11.72 11.52 0 0 0
12/01/2024
11.62
 9,400 11.86 11.86 11.62 0 0 0
11/01/2024
11.86
 4,700 11.81 11.86 11.77 0 0 0
10/01/2024
11.81
 2,200 11.67 11.81 11.57 0 0 0
09/01/2024
11.67
 10,900 11.72 12.01 11.62 0 0 0
08/01/2024
11.72
 32,800 11.81 11.91 11.62 0 0 0
05/01/2024
11.81
 12,700 11.81 11.91 11.62 0 0 0
04/01/2024
11.81
 5,900 11.72 11.81 11.72 0 0 0
03/01/2024
11.72
 3,200 11.91 11.91 11.72 0 0 0
02/01/2024
11.91
 9,400 11.91 11.91 11.52 0 0 0
29/12/2023
11.91
 3,100 11.81 11.96 11.81 200 0 0.0
28/12/2023
11.81
 11,800 11.81 11.81 11.72 0 0 0
27/12/2023
11.81
 20,300 11.81 11.86 11.77 200 200 -0
26/12/2023
11.81
 6,600 11.72 11.81 11.72 200 0 0.0
25/12/2023
11.72
 13,900 11.62 11.86 11.62 0 0 0
22/12/2023
11.62
 4,600 11.81 12.11 11.62 200 0 0.0
21/12/2023
11.81
 11,900 11.72 11.81 11.67 0 0 0
20/12/2023
11.72
 1,600 11.72 11.72 11.42 0 0 0
19/12/2023
11.72
 5,000 11.72 11.72 11.42 0 0 0
18/12/2023
11.72
 6,900 11.72 11.72 11.62 0 0 0
15/12/2023
11.72
 1,900 11.42 11.72 11.42 0 0 0
14/12/2023
11.42
 2,100 11.67 11.67 11.42 0 0 0
13/12/2023
11.67
 12,500 11.67 11.81 11.47 0 1,500 -0.0
12/12/2023
11.67
 3,300 11.67 11.67 11.47 0 0 0
11/12/2023
11.67
 15,100 11.72 11.72 11.47 0 0 0
08/12/2023
11.72
 3,100 11.72 11.72 11.57 2,200 0 0.0
07/12/2023
11.72
 19,100 11.72 11.72 11.52 0 2,000 -0.0
06/12/2023
11.72
 2,200 11.72 11.81 11.62 0 0 0
05/12/2023
11.72
 15,000 11.72 11.72 11.62 0 0 0
04/12/2023
11.72
 16,900 11.72 11.72 11.52 0 0 0
01/12/2023
11.72
 500 11.72 11.72 11.67 0 0 0
30/11/2023
11.72
 2,400 11.72 11.81 11.72 0 0 0
29/11/2023
11.72
 16,100 11.62 11.72 11.62 0 0 0
28/11/2023
11.62
 8,300 11.72 11.72 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |