Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/04/2024	29.90	81,100	29.90	30	29.50	700	0	0.0
23/04/2024	29.90	92,000	29.80	29.90	29.50	0	1,200	-0.0
22/04/2024	29.90	141,300	29.40	30.95	29.25	0	6,000	-0.2
19/04/2024	29.40	30,600	29.50	29.50	29.20	0	3,100	-0.1
17/04/2024	29.50	89,200	29.50	29.90	29.40	0	200	-0.0
16/04/2024	29.50	71,400	29.20	29.50	28.90	1,400	6,500	-0.1
15/04/2024	29.40	109,500	29.50	29.60	29.10	0	800	-0.0
12/04/2024	29.50	72,500	29.40	29.60	29.30	1,100	0	0.0
11/04/2024	29.50	57,600	29.50	29.50	29.20	100	300	-0.0
10/04/2024	29.50	74,300	29.40	29.50	29.20	0	0	0
09/04/2024	29.40	48,200	29.30	29.50	29.20	0	0	0
08/04/2024	29.30	68,200	28.90	29.30	28.90	0	3,400	-0.1
05/04/2024	28.90	176,100	29.20	29.20	28.90	0	3,200	-0.1
04/04/2024	29.05	68,300	29.20	29.30	29.05	0	6,000	-0.2
03/04/2024	29.50	55,500	29.60	29.60	29.25	0	1,000	-0.0
02/04/2024	29.60	38,200	29.50	29.85	29.45	0	4,600	-0.1
01/04/2024	29.50	66,100	29.90	29.90	29.50	0	800	-0.0
29/03/2024	30	82,400	29.90	30	29.55	0	6,300	-0.2
28/03/2024	29.95	52,400	30.10	30.10	29.60	0	1,600	-0.0
27/03/2024	29.95	59,300	29.75	30.05	29.75	0	0	0
26/03/2024	29.75	81,200	30	30	29.60	0	0	0
25/03/2024	29.65	111,200	29.65	29.90	29.55	0	0	0
22/03/2024	29.65	73,800	30	30	29.60	0	0	0
21/03/2024	30	117,700	29.35	30	29.15	1,600	2,600	-0.0
20/03/2024	29.35	72,100	29.40	29.45	29.20	0	400	-0.0
19/03/2024	29.40	146,100	29.40	29.45	29.15	0	4,300	-0.1
18/03/2024	29.40	106,200	29.50	29.50	29.25	0	300	-0.0
15/03/2024	29.50	63,600	29.45	29.50	28.95	0	8,600	-0.3
14/03/2024	29.45	56,600	29.50	29.65	29.20	0	800	-0.0
13/03/2024	29.50	159,500	29.75	30	29.50	0	800	-0.0
12/03/2024	29.75	377,400	29.75	29.75	29.55	0	400	-0.0
11/03/2024	29.75	152,800	29.75	29.80	29.45	0	100	-0.0
08/03/2024	29.75	62,100	29.75	29.90	29.35	0	4,400	-0.1
07/03/2024	29.75	41,100	29.85	30.45	29.60	327,000	0	9.8
06/03/2024	29.85	26,200	29.80	30	29.60	0	3,400	-0.1
05/03/2024	29.80	16,700	29.75	30	29.60	0	800	-0.0
04/03/2024	29.75	102,100	29.75	29.75	29.50	0	2,512	-0.1
01/03/2024	29.75	118,100	30	30	29.75	0	4,600	-0.1
29/02/2024	30	82,500	30	30	29.70	0	2,500	-0.1
28/02/2024	30	28,200	30	30	29.85	0	6,000	-0.2
27/02/2024	30	33,000	30	30.05	29.90	0	1,500	-0.0
26/02/2024	30	37,600	30	30	29.80	0	1,600	-0.0
23/02/2024	30	61,300	30	30	29.85	0	4,500	-0.1
22/02/2024	30	159,800	30.30	30.30	29.85	0	2,400	-0.1
21/02/2024	30.30	163,800	30.50	30.50	30	0	6,860	-0.2
20/02/2024	30.50	46,800	30.55	30.55	30.30	0	2,300	-0.1
19/02/2024	30.55	115,400	30.75	30.75	30.20	200	2,400	-0.1
16/02/2024	30.75	117,700	30.85	30.85	30.50	0	700	-0.0
15/02/2024	30.85	31,500	30.95	30.95	30.75	0	0	0
07/02/2024	30.95	164,300	30.40	30.95	30.20	0	2,300	-0.1
06/02/2024	30.40	45,900	30.30	30.40	30.25	0	2,400	-0.1
05/02/2024	30.30	133,200	30.50	30.50	30.25	0	2,700	-0.1
02/02/2024	30.50	178,600	30.50	30.55	30.30	0	2,900	-0.1
01/02/2024	30.50	140,000	30.65	30.70	30.45	0	16,400	-0.5
31/01/2024	30.65	209,800	30.60	30.70	30.50	0	100	-0.0
30/01/2024	30.60	226,200	31	31	30.45	0	69,900	-2.1
29/01/2024	31	202,800	31	31.30	30.45	0	21,600	-0.7
26/01/2024	31	148,200	31.15	31.20	30.80	0	11,100	-0.3
25/01/2024	31.15	172,900	31.25	31.25	31.05	0	20,700	-0.6
24/01/2024	31.25	235,600	31.30	31.35	31	0	200	-0.0
23/01/2024	31.30	452,500	31.35	31.40	31	0	0	0
22/01/2024	31.35	451,900	31.30	31.40	31	0	43,500	-1.4
19/01/2024	31.30	718,700	31.45	31.50	31.15	0	16,600	-0.5
18/01/2024	31.45	517,300	31.40	31.60	31.15	0	15,400	-0.5
17/01/2024	31.40	405,200	31.35	31.50	31	3,800	8,500	-0.1
16/01/2024	31.35	546,600	32.10	32.10	31.30	0	1,300	-0.0
15/01/2024	32.10	448,700	32.15	32.25	32	0	0	0
12/01/2024	32.15	571,300	32.10	32.30	32	18,400	0	0.6
11/01/2024	32.10	267,300	32.10	32.20	32.05	400	0	0.0
10/01/2024	32.10	927,100	32.05	32.20	31.80	300	0	0.0
09/01/2024	32.05	686,000	32.20	32.20	31.95	11,700	0	0.4
08/01/2024	32.20	639,700	32.20	32.25	31.95	11,100	0	0.4
05/01/2024	32.20	742,100	32.20	32.35	32	14,900	0	0.5
04/01/2024	32.20	695,400	31.90	32.20	31.90	100	0	0.0
03/01/2024	31.90	1,215,000	32	32.05	31.45	0	0	0
02/01/2024	32	670,400	32.10	32.25	31.95	0	0	0
29/12/2023	32.10	676,900	32.20	32.25	32	14,000	0	0.4
28/12/2023	32.20	600,000	32.10	32.30	32	20,200	0	0.6
27/12/2023	32.10	738,200	31.95	32.20	31.95	48,900	0	1.6
26/12/2023	31.95	869,800	31.70	31.95	31.50	37,100	0	1.2
25/12/2023	31.70	1,118,900	31.40	31.70	30.95	27,000	0	0.8
22/12/2023	31.40	725,200	30.70	31.40	30.55	700	7,300	-0.2
21/12/2023	30.70	1,181,400	31	31.05	30.50	20,000	100	0.6
20/12/2023	31	1,022,500	31.25	31.30	30.80	0	0	0
19/12/2023	31.25	944,900	31.50	31.50	31	12,000	0	0.4
18/12/2023	31.50	661,400	31.20	31.50	31	25,800	0	0.8
15/12/2023	31.20	975,900	31.05	31.20	30.60	1,700	0	0.1
14/12/2023	31.05	601,200	31	31.10	30.85	0	0	0
13/12/2023	31	772,900	31.05	31.20	30.80	0	0	0
12/12/2023	31.05	947,000	31.10	31.15	30.80	0	0	0
11/12/2023	31.10	1,262,300	31.20	31.40	30.80	44,900	65,000	-0.6
08/12/2023	31.20	1,484,300	31	31.20	30.40	12,800	0	0.4
07/12/2023	31	1,506,200	31.30	31.50	30.60	12,800	0	0.4
06/12/2023	31.30	2,111,500	31.10	31.30	30.10	1,500	0	0.0
05/12/2023	31.10	1,212,600	30.10	31.30	29.60	0	300	-0.0
04/12/2023	30.10	1,974,100	29.10	30.10	28	150,000	4,300	4.1
01/12/2023	29.10	79,200	29.15	29.25	29.10	0	0	0
30/11/2023	29.15	139,500	29.40	29.40	29.10	0	14,700	-0.4
29/11/2023	29.40	194,200	29.25	29.40	28.80	0	0	0
28/11/2023	29.25	82,600	29.30	29.35	29.15	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	-0.15	-0.50%	2,040,400	-31,600	-0.9	29.45 30 30
2 tháng (2024-07-22)	-2	-6.30%	3,916,900	-121,711	-3.7	29.45 31.75 30
3 tháng (2024-06-20)	-3	-9.16%	9,228,100	-239,811	-7.5	29.45 34.40 30
6 tháng (2024-03-22)	0.10	0.34%	18,558,800	-78,359	-2.3	28.90 34.40 30
12 tháng (2023-09-25)	0.37	1.28%	63,448,300	192,769	5.7	28.90 34.40 30
24 tháng (2022-09-29)	9.21	44.87%	196,505,300	370,714	8.3	19.87 34.40 30
36 tháng (2021-10-04)	13.79	86.36%	304,911,000	147,770	1.1	15.96 34.40 30
60 tháng (2019-10-15)	14.57	95.96%	392,190,830	436,530	7.1	13.10 34.40 30

CTCP City Auto (ctf)

THỐNG KÊ GIAO DỊCH