| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
|
3 tháng
(2024-06-20) |
-0.50 | -20.83% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
|
6 tháng
(2024-03-22) |
-1.50 | -44.12% | 23,996,862 | -2,100 | -0.0 |
1.90
3.40
1.90
|
|
12 tháng
(2023-09-25) |
-1.30 | -40.63% | 49,864,641 | -2,500 | -0.0 |
1.90
3.70
1.90
|
|
24 tháng
(2022-09-29) |
-3.30 | -63.46% | 122,657,060 | -2,500 | -0.0 |
1.90
5.20
1.90
|
|
36 tháng
(2021-10-04) |
-6.80 | -78.16% | 195,342,812 | -103,220 | -1.2 |
1.90
14.60
1.90
|
|
60 tháng
(2019-10-15) |
-4.29 | -69.29% | 249,303,220 | -11,180 | 0.1 |
1.90
14.60
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
2.90
|
164,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
738,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
142,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/04/2024 |
2.90
|
109,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.80
|
211,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
360,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
306,400 | 3 | 3 | 2.80 | 0 | 2,000 | -0.0 |
| 12/04/2024 |
3
|
141,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
156,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
3
|
116,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/04/2024 |
3.10
|
516,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
234,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/04/2024 |
3.10
|
230,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
399,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
245,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.30
|
67,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
270,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/03/2024 |
3.30
|
302,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/03/2024 |
3.30
|
161,533 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.30
|
288,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2024 |
3.40
|
357,521 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/03/2024 |
3.40
|
415,343 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/03/2024 |
3.40
|
405,665 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/03/2024 |
3.40
|
434,172 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.40
|
141,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.30
|
423,907 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/03/2024 |
3.40
|
721,430 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 15/03/2024 |
3.40
|
308,920 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2024 |
3.50
|
433,154 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/03/2024 |
3.60
|
404,309 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2024 |
3.40
|
130,910 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/03/2024 |
3.30
|
182,053 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/03/2024 |
3.50
|
256,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.50
|
659,893 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.50
|
292,571 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/03/2024 |
3.70
|
608,899 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 04/03/2024 |
3.40
|
394,347 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 01/03/2024 |
3.60
|
128,511 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/02/2024 |
3.50
|
311,560 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/02/2024 |
3.50
|
425,803 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2024 |
3.50
|
682,700 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
295,353 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/02/2024 |
3.40
|
579,361 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/02/2024 |
3.50
|
593,033 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.50
|
1,146,268 | 3.30 | 3.60 | 3.30 | 0 | 400 | -0.0 |
| 20/02/2024 |
3.30
|
457,867 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.30
|
152,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
49,507 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/02/2024 |
3.30
|
21,171 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2024 |
3.30
|
73,996 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/02/2024 |
3.30
|
36,201 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/02/2024 |
3.30
|
63,495 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/02/2024 |
3.20
|
157,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/02/2024 |
3.30
|
211,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/01/2024 |
3.30
|
379,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/01/2024 |
3.30
|
308,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/01/2024 |
3.40
|
195,815 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2024 |
3.40
|
152,450 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
219,956 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/01/2024 |
3.50
|
304,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2024 |
3.40
|
115,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/01/2024 |
3.40
|
81,745 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/01/2024 |
3.30
|
110,863 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/01/2024 |
3.40
|
66,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/01/2024 |
3.30
|
412,361 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/01/2024 |
3.30
|
54,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/01/2024 |
3.30
|
404,702 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/01/2024 |
3.20
|
59,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/01/2024 |
3.30
|
13,050 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/01/2024 |
3.20
|
15,461 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/01/2024 |
3.30
|
83,325 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/01/2024 |
3.30
|
112,290 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2024 |
3.30
|
103,506 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/01/2024 |
3.30
|
219,513 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/01/2024 |
3.30
|
64,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/01/2024 |
3.30
|
164,841 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/12/2023 |
3.30
|
263,172 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/12/2023 |
3.30
|
36,788 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/12/2023 |
3.30
|
136,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2023 |
3.30
|
122,675 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2023 |
3.30
|
109,302 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/12/2023 |
3.30
|
23,955 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/12/2023 |
3.40
|
112,610 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/12/2023 |
3.40
|
142,659 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/12/2023 |
3.40
|
190,741 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/12/2023 |
3.40
|
366,514 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/12/2023 |
3.40
|
139,959 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/12/2023 |
3.30
|
211,824 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/12/2023 |
3.30
|
92,856 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/12/2023 |
3.40
|
57,314 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/12/2023 |
3.40
|
45,241 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/12/2023 |
3.40
|
31,304 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/12/2023 |
3.40
|
212,609 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.30
|
51,935 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/12/2023 |
3.30
|
28,301 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/12/2023 |
3.40
|
208,749 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 01/12/2023 |
3.40
|
76,256 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/11/2023 |
3.40
|
137,094 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/11/2023 |
3.40
|
13,701 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/11/2023 |
3.40
|
82,506 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |