CTCP CMC (cvt)

26.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.37% 32,600 298 0.0
25.90
27.80
26.10
2 tháng
(2024-07-22) 		-0.80 -2.86% 72,800 -4,182 -0.1
25.90
28.95
26.10
3 tháng
(2024-06-20) 		-1.15 -4.06% 101,400 -2,882 -0.1
25.90
28.95
26.10
6 tháng
(2024-03-22) 		-1.15 -4.06% 234,100 -15,308 -0.4
25.90
31.75
26.10
12 tháng
(2023-09-25) 		-10.40 -27.66% 472,700 -13,742 -0.4
25.90
37.60
26.10
24 tháng
(2022-09-29) 		-15.35 -36.08% 818,600 208 0.1
25.90
45.85
26.10
36 tháng
(2021-10-04) 		-11.80 -30.26% 3,019,000 -36,540 -2.8
25.90
51.50
26.10
60 tháng
(2019-10-15) 		7.38 37.24% 111,473,180 -3,316,115 -113.0
12.86
52.59
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
28.50
 100 28.50 28.50 28.50 0 0 0
23/04/2024
28.25
 800 27.70 29.15 27.70 0 0 0
22/04/2024
29.70
 100 29.70 29.70 29.70 0 0 0
19/04/2024
28.35
 1,600 28.30 29.80 28.30 0 0 0
17/04/2024
30.35
 300 29.55 30.35 29.55 0 0 0
16/04/2024
31.75
 200 31.85 31.85 31.75 0 0 0
15/04/2024
29.85
 700 29.85 29.85 29.85 0 0 0
12/04/2024
29.35
 300 29 29.35 28.80 0 0 0
11/04/2024
28.65
 300 28.20 29.85 28.20 0 0 0
10/04/2024
30
 2,300 30 30 29.90 0 0 0
09/04/2024
29.85
 800 29.35 29.85 29.35 0 0 0
08/04/2024
29.30
 3,000 29.35 29.35 29.30 0 0 0
05/04/2024
28.30
 200 28.85 28.85 28.30 0 0 0
04/04/2024
29.85
 0 29.85 29.85 29.85 0 0 0
03/04/2024
29.85
 0 29.85 29.85 29.85 0 0 0
02/04/2024
29.85
 5,000 29.05 29.85 28.70 0 0 0
01/04/2024
29.85
 2,100 28.80 29.85 28.80 200 0 0.0
29/03/2024
29.85
 0 29.85 29.85 29.85 0 0 0
28/03/2024
29.85
 1,700 29.50 29.85 29.50 0 0 0
27/03/2024
29.50
 4,100 29.25 29.50 29.25 0 0 0
26/03/2024
29.25
 8,400 28.20 29.35 28.15 0 0 0
25/03/2024
28.50
 4,600 29.45 29.45 28.50 0 0 0
22/03/2024
28.35
 1,500 29.25 29.45 28.35 0 0 0
21/03/2024
29.30
 1,800 29 29.30 28.70 500 0 0.0
20/03/2024
28.70
 3,200 28.70 28.70 28.20 0 0 0
19/03/2024
28.20
 900 28.85 28.85 27.40 0 0 0
18/03/2024
28.50
 1,400 28.25 28.95 28.20 0 0 0
15/03/2024
28.20
 2,600 28.50 29.10 28.20 0 0 0
14/03/2024
29.10
 2,500 29.25 29.25 29.10 0 100 -0.0
13/03/2024
29.05
 11,900 29 29.25 28.15 0 0 0
12/03/2024
29.30
 3,500 28.20 29.35 28.20 0 100 -0.0
11/03/2024
29.90
 0 29.90 29.90 29.90 0 0 0
08/03/2024
29.90
 400 29.80 29.90 29.80 0 0 0
07/03/2024
29.90
 0 29.90 29.90 29.90 0 0 0
06/03/2024
28.80
 2,300 28.80 29.85 28.80 0 0 0
05/03/2024
28.80
 10,500 29.15 29.85 28.80 0 0 0
04/03/2024
30.85
 0 30.85 30.85 30.85 0 34 0
01/03/2024
30.85
 900 30.85 30.85 30.85 0 0 0
29/02/2024
30.75
 7,900 29.50 30.85 29.50 0 0 0
28/02/2024
30.85
 900 30.95 30.95 30.85 0 0 0
27/02/2024
29.30
 20,500 29.50 31.25 29.10 100 0 0.0
26/02/2024
30.70
 8,200 31.50 31.50 30.70 2,000 0 0.1
23/02/2024
33
 0 33 33 33 0 0 0
22/02/2024
33
 0 33 33 33 0 0 0
21/02/2024
33
 0 33 33 33 0 0 0
20/02/2024
33
 0 33 33 33 0 0 0
19/02/2024
33
 0 33 33 33 0 0 0
16/02/2024
33
 0 33 33 33 0 0 0
15/02/2024
33
 0 33 33 33 0 0 0
07/02/2024
33
 1,000 33 33 33 1,000 0 0.0
06/02/2024
33.55
 0 33.55 33.55 33.55 0 0 0
05/02/2024
33.55
 900 31.45 33.55 31.45 0 0 0
02/02/2024
33.80
 0 33.80 33.80 33.80 0 0 0
01/02/2024
33.80
 10,300 30.30 33.80 30.30 0 0 0
31/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0
30/01/2024
31.60
 2,500 31.55 31.60 31.55 0 0 0
29/01/2024
31.55
 12,200 31 31.55 30.20 0 0 0
26/01/2024
31.35
 4,900 30.10 31.35 30.10 0 0 0
25/01/2024
29.80
 200 31.40 31.40 29.80 0 0 0
24/01/2024
31.15
 15,000 30.95 31.15 29.65 0 0 0
23/01/2024
31
 0 31 31 31 0 0 0
22/01/2024
31
 300 30 31 29.50 0 0 0
19/01/2024
31.20
 0 31.20 31.20 31.20 0 0 0
18/01/2024
31.20
 2,000 30.80 31.20 30.80 0 0 0
17/01/2024
31.20
 11,100 29 31.40 29 0 0 0
16/01/2024
30.50
 2,600 30.50 30.50 30.50 100 0 0.0
15/01/2024
30
 5,400 30.50 30.60 30 0 0 0
12/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
11/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
10/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
09/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
08/01/2024
30.75
 1,500 30.75 30.75 30.75 0 0 0
05/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
04/01/2024
30.75
 100 30.75 30.75 30.75 0 0 0
03/01/2024
30.85
 900 30.85 30.85 30.85 0 0 0
02/01/2024
30.85
 1,600 29.35 30.85 29.35 0 0 0
29/12/2023
30.80
 3,900 30.05 30.80 30.05 0 400 -0.0
28/12/2023
30
 200 30 30 30 0 0 0
27/12/2023
31.60
 0 31.60 31.60 31.60 0 0 0
26/12/2023
31.60
 7,800 29.60 31.60 29.60 0 1,200 -0.0
25/12/2023
31.20
 200 31.20 31.20 31.20 0 200 -0.0
22/12/2023
32.45
 0 32.45 32.45 32.45 0 0 0
21/12/2023
32.45
 100 32.45 32.45 32.45 0 0 0
20/12/2023
31.20
 200 32.45 32.45 31.20 0 0 0
19/12/2023
32.60
 0 32.60 32.60 32.60 0 0 0
18/12/2023
32.60
 200 32.60 32.60 32.60 0 0 0
15/12/2023
32.80
 0 32.80 32.80 32.80 0 0 0
14/12/2023
32.80
 0 32.80 32.80 32.80 0 0 0
13/12/2023
32.80
 200 30.60 32.80 30.60 0 0 0
12/12/2023
32.40
 0 32.40 32.40 32.40 0 0 0
11/12/2023
32.40
 0 32.40 32.40 32.40 0 0 0
08/12/2023
32.40
 0 32.40 32.40 32.40 0 0 0
07/12/2023
32.40
 300 30.70 32.70 30.70 0 0 0
06/12/2023
32.80
 0 32.80 32.80 32.80 0 0 0
05/12/2023
32.80
 1,000 32 32.80 32 0 0 0
04/12/2023
32.65
 100 32.65 32.65 32.65 0 0 0
01/12/2023
32
 1,300 30.25 32.20 30.25 0 0 0
30/11/2023
32
 0 32 32 32 0 0 0
29/11/2023
32
 500 31 32 31 0 0 0
28/11/2023
31.20
 1,400 31.20 31.20 31.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |