Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-20) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-22) |
-9.22 | -59.41% | 2,100 | -100 | -0.0 |
6.30
15.52
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-09-29) |
-4.57 | -42.02% | 29,001 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-04) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-15) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
23/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
22/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
19/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
17/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
16/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
15/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
12/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
11/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
10/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
09/04/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
03/04/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 100 | -0.0 |
01/04/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
26/03/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
25/03/2024 |
13.24
|
100 | 15.52 | 15.52 | 13.24 | 0 | 0 | 0 |
22/03/2024 |
15.52
|
100 | 18.26 | 18.26 | 15.52 | 0 | 0 | 0 |
21/03/2024 |
18.26
|
100 | 15.98 | 18.26 | 18.26 | 0 | 0 | 0 |
19/03/2024 |
15.98
|
100 | 14.88 | 15.98 | 15.98 | 0 | 0 | 0 |
18/03/2024 |
14.88
|
200 | 12.97 | 14.88 | 12.97 | 0 | 0 | 0 |
15/03/2024 |
12.97
|
500 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
14/03/2024 |
12.97
|
500 | 11.32 | 12.97 | 12.87 | 0 | 0 | 0 |
13/03/2024 |
11.32
|
300 | 9.86 | 11.32 | 11.32 | 0 | 0 | 0 |
08/03/2024 |
9.86
|
200 | 8.58 | 9.86 | 9.86 | 0 | 0 | 0 |
06/03/2024 |
8.58
|
100 | 9.31 | 9.31 | 8.58 | 0 | 0 | 0 |
05/03/2024 |
9.31
|
100 | 14.79 | 14.79 | 9.31 | 0 | 0 | 0 |
16/01/2024 |
14.79
|
1,000 | 17.35 | 17.35 | 14.79 | 0 | 0 | 0 |
12/01/2024 |
17.35
|
700 | 15.16 | 17.35 | 17.35 | 0 | 0 | 0 |
09/01/2024 |
15.16
|
100 | 13.70 | 15.16 | 15.16 | 0 | 0 | 0 |
05/01/2024 |
13.70
|
900 | 11.96 | 13.70 | 13.60 | 0 | 0 | 0 |
04/01/2024 |
11.96
|
100 | 11.05 | 11.96 | 11.96 | 0 | 0 | 0 |
03/01/2024 |
11.05
|
200 | 10.04 | 11.05 | 9.68 | 0 | 0 | 0 |
02/01/2024 |
10.04
|
200 | 10.50 | 10.50 | 9.31 | 0 | 0 | 0 |
29/12/2023 |
10.50
|
100 | 9.13 | 10.50 | 10.50 | 0 | 0 | 0 |
28/12/2023 |
9.13
|
100 | 10.04 | 10.04 | 9.13 | 0 | 0 | 0 |
27/12/2023 |
10.04
|
200 | 10.50 | 10.50 | 10.04 | 0 | 0 | 0 |
26/12/2023 |
10.50
|
500 | 10.96 | 13.60 | 10.13 | 0 | 0 | 0 |
25/12/2023 |
10.96
|
600 | 11.23 | 12.78 | 10.96 | 0 | 0 | 0 |
22/12/2023 |
11.23
|
300 | 11.23 | 11.23 | 10.96 | 0 | 0 | 0 |
21/12/2023 |
11.23
|
500 | 9.77 | 11.23 | 8.67 | 0 | 0 | 0 |
20/12/2023 |
9.77
|
200 | 11.41 | 11.41 | 9.77 | 0 | 0 | 0 |
19/12/2023 |
11.41
|
500 | 13.24 | 13.24 | 11.32 | 0 | 0 | 0 |
18/12/2023 |
13.24
|
100 | 15.52 | 15.52 | 13.24 | 0 | 0 | 0 |
15/12/2023 |
15.52
|
2,000 | 16.62 | 16.62 | 15.52 | 0 | 0 | 0 |
14/12/2023 |
16.62
|
300 | 16.80 | 19.08 | 16.62 | 100 | 0 | 0.0 |
13/12/2023 |
16.80
|
500 | 18.35 | 18.35 | 14.33 | 0 | 0 | 0 |
12/12/2023 |
18.35
|
1,400 | 16.43 | 18.63 | 13.88 | 0 | 0 | 0 |
11/12/2023 |
16.43
|
800 | 14.88 | 16.53 | 14.43 | 0 | 0 | 0 |
08/12/2023 |
14.88
|
800 | 13.24 | 14.88 | 11.14 | 0 | 0 | 0 |
07/12/2023 |
13.24
|
400 | 11.69 | 13.42 | 11.69 | 0 | 0 | 0 |
06/12/2023 |
11.69
|
300 | 10.23 | 11.69 | 11.69 | 0 | 0 | 0 |
05/12/2023 |
10.23
|
100 | 10.87 | 10.87 | 10.23 | 0 | 0 | 0 |
04/12/2023 |
10.87
|
1,400 | 9.50 | 10.87 | 8.13 | 0 | 0 | 0 |
01/12/2023 |
9.50
|
100 | 7.76 | 9.50 | 9.50 | 0 | 0 | 0 |
30/11/2023 |
7.76
|
500 | 9.13 | 9.13 | 7.76 | 0 | 0 | 0 |
28/11/2023 |
9.13
|
2,500 | 9.13 | 9.13 | 7.85 | 0 | 0 | 0 |
23/11/2023 |
9.13
|
200 | 8.13 | 9.31 | 9.13 | 0 | 0 | 0 |
22/11/2023 |
8.13
|
100 | 7.12 | 8.13 | 8.13 | 0 | 0 | 0 |
17/11/2023 |
7.12
|
100 | 6.21 | 7.12 | 7.12 | 0 | 0 | 0 |
15/11/2023 |
6.21
|
200 | 7.03 | 7.03 | 6.21 | 0 | 0 | 0 |
14/11/2023 |
7.03
|
100 | 6.12 | 7.03 | 7.03 | 0 | 0 | 0 |
08/11/2023 |
6.12
|
100 | 6.94 | 6.94 | 6.12 | 0 | 0 | 0 |
07/11/2023 |
6.94
|
200 | 7.67 | 7.67 | 6.94 | 0 | 0 | 0 |
06/11/2023 |
7.67
|
100 | 8.67 | 8.67 | 7.67 | 0 | 0 | 0 |
03/11/2023 |
8.67
|
200 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
02/11/2023 |
8.67
|
100 | 9.59 | 9.59 | 8.67 | 0 | 0 | 0 |
01/11/2023 |
9.59
|
100 | 8.40 | 9.59 | 9.59 | 0 | 0 | 0 |
20/10/2023 |
8.40
|
100 | 6.03 | 8.40 | 8.40 | 0 | 0 | 0 |
12/09/2023 |
6.03
|
100 | 5.30 | 6.03 | 6.03 | 0 | 0 | 0 |
08/09/2023 |
5.30
|
100 | 8.31 | 8.31 | 5.30 | 0 | 0 | 0 |
21/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
18/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
17/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
15/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
14/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
11/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
10/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
09/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
08/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
07/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
04/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
03/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
02/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
01/08/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
31/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
28/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
27/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
26/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
25/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
24/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
21/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
20/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
18/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
17/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
14/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
13/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
12/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
11/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
10/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |