CTCP Xây dựng và Thiết kế Số 1 (dcf)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
72.20
72.20
72.20
2 tháng
(2024-07-22) 		23.50 48.25% 4,200 0 0
48.70
72.20
72.20
3 tháng
(2024-06-20) 		32.20 80.50% 5,400 0 0
40
72.20
72.20
6 tháng
(2024-03-22) 		27.20 60.44% 27,412 0 0
39
72.20
72.20
12 tháng
(2023-09-25) 		-18.60 -20.48% 108,435 0 0
38
90.80
72.20
24 tháng
(2022-09-29) 		18.70 34.95% 119,070 0 0
38
90.80
72.20
36 tháng
(2021-10-04) 		67.10 1,315.69% 1,281,976 0 0
5.10
90.80
72.20
60 tháng
(2019-10-15) 		67.90 1,579.07% 2,145,556 0 0
4.30
90.80
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
42.50
 0 42.50 42.50 42.50 0 0 0
23/04/2024
42
 200 43 43 42 0 0 0
22/04/2024
43.40
 59 43.40 43.40 43.40 0 0 0
19/04/2024
43.40
 100 43.40 43.40 43.40 0 0 0
17/04/2024
40
 800 34 40 34 0 0 0
16/04/2024
39
 2,703 41 41 39 0 0 0
15/04/2024
42
 801 41.80 49 41.80 0 0 0
12/04/2024
49
 0 49 49 49 0 0 0
11/04/2024
49
 0 49 49 49 0 0 0
10/04/2024
49
 100 49 49 49 0 0 0
09/04/2024
50
 2,005 37.90 50 37.90 0 0 0
08/04/2024
44.50
 100 44.50 44.50 44.50 0 0 0
05/04/2024
44
 300 44 44 44 0 0 0
04/04/2024
50.40
 0 50.40 50.40 50.40 0 0 0
03/04/2024
50.40
 0 50.40 50.40 50.40 0 0 0
02/04/2024
50.40
 7 50.40 50.40 50.40 0 0 0
01/04/2024
50.40
 0 50.40 50.40 50.40 0 0 0
29/03/2024
50.40
 1,016 50.40 50.40 50.40 0 0 0
28/03/2024
43.90
 110 43.90 43.90 43.90 0 0 0
27/03/2024
51.50
 52 51.50 51.50 51.50 0 0 0
26/03/2024
51.50
 1,110 51.40 51.50 51.40 0 0 0
25/03/2024
45
 1 44.80 44.80 44.80 0 0 0
22/03/2024
45
 429 44 45 44 0 0 0
21/03/2024
43
 317 43 43 43 0 0 0
20/03/2024
43
 1,300 43 43 43 0 0 0
19/03/2024
42
 0 42 42 42 0 0 0
18/03/2024
42
 500 42 42 42 0 0 0
15/03/2024
43
 1,900 43 43 43 0 0 0
14/03/2024
43
 0 43 43 43 0 0 0
13/03/2024
43
 3,200 42.50 43.20 42.50 0 0 0
12/03/2024
43.10
 0 43.10 43.10 43.10 0 0 0
11/03/2024
43
 2,100 43 43.50 43 0 0 0
08/03/2024
48
 0 48 48 48 0 0 0
07/03/2024
43
 0 48 48 48 0 0 0
06/03/2024
43
 18,412 49.60 49.60 43 0 0 0
05/03/2024
42.50
 400 43.90 44 42.50 0 0 0
04/03/2024
41
 5,660 41 43 41 0 0 0
01/03/2024
43.90
 0 43.90 43.90 43.90 0 0 0
29/02/2024
43
 1,411 44 44 43 0 0 0
28/02/2024
40
 257 40 40 40 0 0 0
27/02/2024
44.20
 1,400 40 44.20 40 0 0 0
26/02/2024
38
 700 41.60 41.60 38 0 0 0
23/02/2024
44
 21,100 50.60 50.60 37.40 0 0 0
22/02/2024
44
 4,601 44 44 44 0 0 0
21/02/2024
51.50
 0 51.50 51.50 51.50 0 0 0
20/02/2024
56.50
 8,071 48.50 56.50 48.50 0 0 0
19/02/2024
57
 0 57 57 57 0 0 0
16/02/2024
57
 515 57 57 57 0 0 0
15/02/2024
54.50
 1,127 46.80 54.50 46.80 0 0 0
07/02/2024
55
 10 55 55 55 0 0 0
06/02/2024
55
 2 55 55 55 0 0 0
05/02/2024
55
 20 55 55 55 0 0 0
02/02/2024
55
 0 55 55 55 0 0 0
01/02/2024
55
 500 55 55 55 0 0 0
31/01/2024
51.70
 1,020 68 68 51.70 0 0 0
30/01/2024
75
 6,500 54.50 75 54.50 0 0 0
29/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
26/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
25/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
24/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
23/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
22/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
19/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
18/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
17/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
16/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
15/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
12/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
11/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
10/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
09/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
08/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
05/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
04/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
03/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
02/01/2024
90.80
 0 90.80 90.80 90.80 0 0 0
29/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
28/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
27/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
26/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
25/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
22/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
21/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
20/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
19/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
18/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
15/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
14/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
13/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
12/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
11/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
08/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
07/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
06/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
05/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
04/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
01/12/2023
90.80
 0 90.80 90.80 90.80 0 0 0
30/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
29/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0
28/11/2023
90.80
 0 90.80 90.80 90.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |