Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.52 | 2.54% | 57,400 | 0 | 0 |
20.48
26.70
21.40
|
2 tháng
(2024-07-22) |
1.71 | 8.89% | 92,500 | 0 | 0 |
18.55
26.70
21.40
|
3 tháng
(2024-06-20) |
2.17 | 11.54% | 104,900 | 0 | 0 |
18.46
26.70
21.40
|
6 tháng
(2024-03-22) |
4.47 | 27.04% | 152,633 | 0 | 0 |
16.53
26.70
21.40
|
12 tháng
(2023-09-25) |
3.09 | 17.27% | 211,673 | 0 | 0 |
14.97
26.70
21.40
|
24 tháng
(2022-09-29) |
0.80 | 3.98% | 373,495 | 0 | 0 |
11.61
26.70
21.40
|
36 tháng
(2021-10-04) |
6.12 | 41.15% | 391,996 | 0 | 0 |
11.61
26.70
21.40
|
60 tháng
(2019-10-15) |
-1.44 | -6.41% | 451,196 | -100 | -0.0 |
9.76
28.92
21.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
23/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
22/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
19/04/2024 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
17/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
16/04/2024 |
17.91
|
2,100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
15/04/2024 |
19.29
|
500 | 18.37 | 19.29 | 18.37 | 0 | 0 | 0 |
12/04/2024 |
17.91
|
1,600 | 17.82 | 17.91 | 17.82 | 0 | 0 | 0 |
11/04/2024 |
17.82
|
4,200 | 17.27 | 17.82 | 17.27 | 0 | 0 | 0 |
10/04/2024 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
09/04/2024 |
17.82
|
7,530 | 17.08 | 17.82 | 16.53 | 0 | 0 | 0 |
08/04/2024 |
17.91
|
2,300 | 17.91 | 17.91 | 17.72 | 0 | 0 | 0 |
05/04/2024 |
17.72
|
9,100 | 17.45 | 18.28 | 17.45 | 0 | 0 | 0 |
04/04/2024 |
17.08
|
3,700 | 16.99 | 17.08 | 16.99 | 0 | 0 | 0 |
03/04/2024 |
16.99
|
5,000 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
02/04/2024 |
17.45
|
3,200 | 16.99 | 17.91 | 16.99 | 0 | 0 | 0 |
01/04/2024 |
16.53
|
1,200 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
29/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
28/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
27/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
26/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
25/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
22/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
21/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
20/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
18/03/2024 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
15/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
14/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
13/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
12/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
11/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
08/03/2024 |
16.44
|
1 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
07/03/2024 |
16.44
|
600 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
06/03/2024 |
16.44
|
4 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
05/03/2024 |
16.44
|
15 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
04/03/2024 |
16.44
|
10,005 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
01/03/2024 |
16.44
|
3,000 | 16.44 | 16.44 | 16.35 | 0 | 0 | 0 |
29/02/2024 |
16.16
|
1,500 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
28/02/2024 |
16.44
|
1,400 | 15.15 | 16.44 | 15.15 | 0 | 0 | 0 |
27/02/2024 |
16.44
|
2,500 | 16.53 | 16.53 | 16.44 | 0 | 0 | 0 |
26/02/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
23/02/2024 |
16.53
|
1,500 | 15.61 | 16.53 | 15.61 | 0 | 0 | 0 |
22/02/2024 |
16.53
|
300 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
21/02/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
20/02/2024 |
16.53
|
1,000 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/02/2024 |
17.72
|
300 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
16/02/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
15/02/2024 |
16.53
|
500 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
07/02/2024 |
15.61
|
200 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
06/02/2024 |
16.07
|
200 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
05/02/2024 |
16.07
|
600 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
02/02/2024 |
15.61
|
1,700 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
01/02/2024 |
15.15
|
2,500 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
31/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
30/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
29/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
26/01/2024 |
16.53
|
800 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
25/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
24/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
23/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
22/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
18/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
17/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
16/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
15/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
12/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
11/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
10/01/2024 |
16.53
|
301 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
09/01/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
08/01/2024 |
15.61
|
3,100 | 15.24 | 15.61 | 15.24 | 0 | 0 | 0 |
05/01/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
04/01/2024 |
15.70
|
1 | 15.70 | 13.78 | 13.78 | 0 | 0 | 0 |
03/01/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/01/2024 |
15.70
|
1 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
29/12/2023 |
15.70
|
1 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
28/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/12/2023 |
15.70
|
50 | 15.70 | 13.78 | 13.78 | 0 | 0 | 0 |
19/12/2023 |
15.70
|
2,600 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/12/2023 |
15.61
|
1,760 | 15.24 | 15.61 | 15.24 | 0 | 0 | 0 |
15/12/2023 |
15.43
|
1,100 | 17.27 | 17.27 | 15.43 | 0 | 0 | 0 |
14/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
13/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
12/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
11/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
08/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
07/12/2023 |
14.97
|
10,700 | 15.06 | 15.06 | 14.97 | 0 | 0 | 0 |
06/12/2023 |
17.45
|
500 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
05/12/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
04/12/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
01/12/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
30/11/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
29/11/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
28/11/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |