| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.90 | 3.59% | 9,800 | 0 | 0 |
23
26
26
|
|
2 tháng
(2024-07-22) |
1 | 4% | 13,200 | -1 | -0.0 |
23
26
26
|
|
3 tháng
(2024-06-20) |
1 | 4% | 15,100 | -1 | -0.0 |
22
26
26
|
|
6 tháng
(2024-03-22) |
5.01 | 23.86% | 54,310 | -1 | -0.0 |
20.99
26.06
26
|
|
12 tháng
(2023-09-25) |
8.99 | 52.85% | 187,848 | -1 | -0.0 |
14.84
26.06
26
|
|
24 tháng
(2022-09-29) |
14.48 | 125.66% | 352,404 | -1 | -0.0 |
10.74
26.06
26
|
|
36 tháng
(2021-10-04) |
16.28 | 167.40% | 649,892 | 1,049 | 0.0 |
9.68
26.06
26
|
|
60 tháng
(2019-10-15) |
18.06 | 227.58% | 1,261,114 | -164,515 | -4.2 |
6.35
26.06
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 23/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 22/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 19/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 17/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 16/04/2024 |
21.06
|
8 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 15/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 12/04/2024 |
21.06
|
7,200 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 11/04/2024 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 10/04/2024 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 09/04/2024 |
20.99
|
2,500 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 08/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 05/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 04/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 03/04/2024 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 02/04/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 01/04/2024 |
21.06
|
17 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 29/03/2024 |
21.06
|
2,040 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 28/03/2024 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 27/03/2024 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 26/03/2024 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 25/03/2024 |
20.99
|
400 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 22/03/2024 |
20.99
|
40 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 21/03/2024 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 20/03/2024 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 19/03/2024 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 18/03/2024 |
20.99
|
10 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 15/03/2024 |
20.99
|
23,200 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 14/03/2024 |
20.63
|
500 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 13/03/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 12/03/2024 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 11/03/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 08/03/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 07/03/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 06/03/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 05/03/2024 |
19.54
|
11 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 04/03/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 01/03/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 29/02/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 28/02/2024 |
19.54
|
111 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
| 27/02/2024 |
20.27
|
1,600 | 19.54 | 20.27 | 19.54 | 0 | 0 | 0 |
| 26/02/2024 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 23/02/2024 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 22/02/2024 |
18.82
|
100 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 21/02/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 20/02/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 19/02/2024 |
18.46
|
100 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 16/02/2024 |
18.24
|
10 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 15/02/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 07/02/2024 |
18.24
|
500 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 06/02/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 05/02/2024 |
18.31
|
1,901 | 18.24 | 18.31 | 18.24 | 0 | 0 | 0 |
| 02/02/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 01/02/2024 |
18.24
|
100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 31/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 30/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 29/01/2024 |
18.17
|
1 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 26/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 25/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 24/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 23/01/2024 |
18.17
|
8,000 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 22/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 19/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 18/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 17/01/2024 |
18.17
|
1,000 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 16/01/2024 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/01/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/01/2024 |
18.10
|
1,500 | 18.02 | 18.10 | 18.02 | 0 | 0 | 0 |
| 11/01/2024 |
18.02
|
1,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
| 10/01/2024 |
18.02
|
1,800 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
| 09/01/2024 |
17.95
|
1,600 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 08/01/2024 |
17.95
|
2,000 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 05/01/2024 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 04/01/2024 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 03/01/2024 |
17.73
|
1,000 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 02/01/2024 |
17.73
|
500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 29/12/2023 |
17.88
|
1,000 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 28/12/2023 |
18.02
|
100 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
| 27/12/2023 |
17.73
|
1,010 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 26/12/2023 |
17.73
|
1,000 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 25/12/2023 |
17.73
|
1,102 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 22/12/2023 |
17.73
|
1,500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 21/12/2023 |
17.73
|
2 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 20/12/2023 |
17.73
|
1,200 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 19/12/2023 |
17.73
|
500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 18/12/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 15/12/2023 |
17.73
|
1,000 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 14/12/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 13/12/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 12/12/2023 |
17.73
|
1,800 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 11/12/2023 |
17.37
|
200 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 08/12/2023 |
17.37
|
1,036 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 07/12/2023 |
17.37
|
500 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 06/12/2023 |
17.01
|
500 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 05/12/2023 |
17.73
|
100 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 04/12/2023 |
14.84
|
1,004 | 17.01 | 17.01 | 14.84 | 0 | 0 | 0 |
| 01/12/2023 |
17.37
|
1,800 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 30/11/2023 |
17.37
|
1,200 | 17.01 | 17.37 | 17.01 | 0 | 0 | 0 |
| 29/11/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 28/11/2023 |
17.01
|
1,053 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |