CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.10 17.74% 31,248,600 207,600 1.5
6.20
7.80
7.80
2 tháng
(2024-07-22) 		2.50 52.08% 48,067,900 211,400 1.5
4.70
7.80
7.80
3 tháng
(2024-06-20) 		2.20 43.14% 63,484,200 211,900 1.5
4.70
7.80
7.80
6 tháng
(2024-03-22) 		2.80 62.22% 98,530,484 239,365 1.6
3.80
7.80
7.80
12 tháng
(2023-09-25) 		2.10 40.38% 148,264,619 247,415 1.6
3.60
7.80
7.80
24 tháng
(2022-09-29) 		2.30 46% 330,252,797 237,860 1.5
2.30
7.80
7.80
36 tháng
(2021-10-04) 		-2.60 -26.30% 740,254,201 1,549,490 22.8
2.30
16
7.80
60 tháng
(2019-10-15) 		-17.46 -70.52% 921,112,841 2,410,590 30.2
2.30
29.52
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
3.80
 495,800 3.90 3.90 3.60 0 0 0
23/04/2024
3.90
 304,500 3.90 3.90 3.70 0 0 0
22/04/2024
3.90
 213,800 3.90 4 3.80 13,300 100 0.1
19/04/2024
3.90
 194,000 4 4 3.70 0 2,600 -0.0
17/04/2024
4
 169,300 4.10 4.10 3.90 0 0 0
16/04/2024
4.10
 2,112,100 4.20 4.20 3.80 100 0 0.0
15/04/2024
4.20
 276,300 4.30 4.30 4.10 2,600 0 0.0
12/04/2024
4.30
 87,700 4.30 4.40 4.30 0 0 0
11/04/2024
4.30
 118,400 4.30 4.40 4.20 0 8,600 -0.0
10/04/2024
4.30
 126,600 4.40 4.40 4.30 0 0 0
09/04/2024
4.40
 257,800 4.30 4.40 4.30 0 0 0
08/04/2024
4.30
 109,700 4.40 4.50 4.30 0 5,000 -0.0
05/04/2024
4.50
 587,700 4.40 4.50 4.20 8,600 0 0.0
04/04/2024
4.50
 353,000 4.50 4.60 4.40 0 0 0
03/04/2024
4.50
 164,300 4.50 4.60 4.50 0 0 0
02/04/2024
4.60
 221,900 4.60 4.60 4.40 0 0 0
01/04/2024
4.50
 151,400 4.50 4.60 4.50 0 0 0
29/03/2024
4.60
 437,173 4.50 4.60 4.40 500 200 0.0
28/03/2024
4.40
 187,553 4.50 4.50 4.40 0 0 0
27/03/2024
4.50
 131,791 4.50 4.60 4.40 0 35 -0.0
26/03/2024
4.50
 115,778 4.40 4.50 4.40 0 0 0
25/03/2024
4.40
 368,932 4.50 4.60 4.40 0 0 0
22/03/2024
4.50
 287,057 4.40 4.60 4.40 200 0 0.0
21/03/2024
4.50
 342,277 4.40 4.60 4.40 0 0 0
20/03/2024
4.50
 139,161 4.50 4.50 4.40 0 0 0
19/03/2024
4.50
 177,850 4.50 4.50 4.40 0 0 0
18/03/2024
4.40
 458,584 4.50 4.60 4.30 3,000 1,600 0.0
15/03/2024
4.50
 215,291 4.50 4.60 4.40 0 0 0
14/03/2024
4.50
 332,879 4.60 4.60 4.50 0 0 0
13/03/2024
4.60
 466,983 4.60 4.60 4.40 1,600 0 0.0
12/03/2024
4.60
 161,319 4.50 4.60 4.50 0 4,500 -0.0
11/03/2024
4.50
 212,480 4.60 4.60 4.50 0 0 0
08/03/2024
4.50
 396,485 4.70 4.70 4.50 0 0 0
07/03/2024
4.60
 584,900 4.50 4.70 4.50 0 0 0
06/03/2024
4.60
 523,833 4.60 4.70 4.50 0 0 0
05/03/2024
4.60
 239,715 4.70 4.70 4.50 0 0 0
04/03/2024
4.70
 490,725 4.60 4.70 4.50 0 0 0
01/03/2024
4.60
 350,380 4.50 4.70 4.50 0 700 -0.0
29/02/2024
4.60
 317,910 4.60 4.70 4.50 0 0 0
28/02/2024
4.60
 653,037 4.70 4.70 4.50 4,500 0 0.0
27/02/2024
4.70
 409,278 4.50 4.70 4.50 0 15,900 -0.1
26/02/2024
4.50
 599,389 4.60 4.70 4.50 0 8,300 -0.0
23/02/2024
4.70
 736,846 4.70 4.80 4.50 0 2,700 -0.0
22/02/2024
4.70
 1,170,797 4.60 4.80 4.60 12,200 0 0.1
21/02/2024
4.70
 300,128 4.70 4.70 4.50 0 0 0
20/02/2024
4.70
 291,088 4.60 4.70 4.60 1,300 0 0.0
19/02/2024
4.60
 241,574 4.60 4.70 4.50 300 2,500 -0.0
16/02/2024
4.60
 176,104 4.60 4.70 4.50 0 300 -0.0
15/02/2024
4.60
 226,388 4.60 4.70 4.50 0 0 0
07/02/2024
4.60
 374,396 4.50 4.60 4.40 0 0 0
06/02/2024
4.50
 212,350 4.40 4.50 4.30 400 0 0.0
05/02/2024
4.40
 172,326 4.50 4.50 4.40 0 800 -0.0
02/02/2024
4.50
 360,062 4.50 4.60 4.40 0 1,700 -0.0
01/02/2024
4.60
 365,183 4.50 4.60 4.40 0 0 0
31/01/2024
4.50
 770,990 4.50 4.70 4.40 0 0 0
30/01/2024
4.60
 287,717 4.60 4.70 4.50 0 400 -0.0
29/01/2024
4.50
 536,793 4.60 4.70 4.50 0 1,900 -0.0
26/01/2024
4.60
 319,825 4.60 4.70 4.50 200 0 0.0
25/01/2024
4.60
 231,899 4.70 4.70 4.50 0 0 0
24/01/2024
4.70
 1,506,300 4.50 4.80 4.40 16,800 13,400 0.0
23/01/2024
4.50
 247,704 4.60 4.60 4.40 14,000 3,400 0.0
22/01/2024
4.50
 455,208 4.60 4.60 4.40 6,900 4,400 0.0
19/01/2024
4.50
 1,435,855 4.30 4.60 4.30 13,700 0 0.1
18/01/2024
4.30
 355,969 4.40 4.40 4.30 3,400 0 0.0
17/01/2024
4.40
 275,502 4.30 4.40 4.20 0 0 0
16/01/2024
4.30
 556,018 4.20 4.30 4 0 3,500 -0.0
15/01/2024
4.10
 167,952 4.20 4.30 4.10 0 0 0
12/01/2024
4.20
 246,901 4.20 4.30 4.10 0 1,000 -0.0
11/01/2024
4.20
 122,976 4.20 4.30 4.20 0 0 0
10/01/2024
4.20
 243,580 4.20 4.30 4.10 0 0 0
09/01/2024
4.20
 524,072 4.30 4.30 4.10 800 0 0.0
08/01/2024
4.20
 118,367 4.30 4.30 4.20 0 0 0
05/01/2024
4.30
 389,311 4.30 4.40 4.20 0 0 0
04/01/2024
4.30
 353,048 4.30 4.40 4.20 0 0 0
03/01/2024
4.30
 868,823 4.20 4.40 4.20 0 0 0
02/01/2024
4.20
 295,940 4.20 4.30 4.10 0 0 0
29/12/2023
4.20
 375,693 4.20 4.30 4.20 0 0 0
28/12/2023
4.20
 499,625 4.20 4.30 4.10 0 0 0
27/12/2023
4.20
 289,291 4.20 4.30 4.20 0 0 0
26/12/2023
4.20
 270,575 4.30 4.40 4.20 0 0 0
25/12/2023
4.30
 196,043 4.30 4.40 4.20 0 0 0
22/12/2023
4.40
 176,449 4.30 4.40 4.20 500 0 0.0
21/12/2023
4.30
 267,304 4.40 4.40 4.20 0 0 0
20/12/2023
4.40
 701,524 4.30 4.50 4.20 0 0 0
19/12/2023
4.40
 326,251 4.40 4.50 4.30 0 0 0
18/12/2023
4.40
 384,307 4.30 4.50 4.30 0 0 0
15/12/2023
4.30
 240,275 4.40 4.40 4.20 200 0 0.0
14/12/2023
4.40
 314,120 4.30 4.40 4.30 0 0 0
13/12/2023
4.40
 604,772 4.40 4.60 4.30 0 0 0
12/12/2023
4.50
 870,740 4.30 4.50 4.30 0 0 0
11/12/2023
4.40
 322,356 4.40 4.40 4.20 0 2,100 -0.0
08/12/2023
4.40
 596,527 4.40 4.50 4.30 0 0 0
07/12/2023
4.40
 1,437,959 4.20 4.50 4.20 0 0 0
06/12/2023
4.20
 561,220 4.20 4.20 4 0 0 0
05/12/2023
4.10
 191,601 4.20 4.20 4.10 0 0 0
04/12/2023
4.10
 378,869 4.10 4.30 4.10 0 0 0
01/12/2023
4.10
 230,450 4.20 4.20 4 0 0 0
30/11/2023
4.20
 300,844 4.20 4.30 4.10 1,000 0 0.0
29/11/2023
4.20
 66,580 4.10 4.30 4.10 100 0 0.0
28/11/2023
4.20
 240,519 4.10 4.20 4 0 5,700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |