Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -3.85% | 2,100 | 0 | 0 |
5
5.20
5
|
2 tháng
(2024-07-22) |
-0.40 | -7.41% | 12,900 | 0 | 0 |
5
5.40
5
|
3 tháng
(2024-06-20) |
-0.30 | -5.66% | 46,900 | 0 | 0 |
5
5.80
5
|
6 tháng
(2024-03-22) |
0.30 | 6.38% | 520,727 | 0 | 0 |
4.60
7.50
5
|
12 tháng
(2023-09-25) |
-0.70 | -12.28% | 615,266 | 0 | 0 |
4.30
7.50
5
|
24 tháng
(2022-09-29) |
-1.30 | -20.63% | 774,823 | 0 | 0 |
3.80
8.50
5
|
36 tháng
(2021-11-22) |
-5.40 | -51.92% | 1,123,586 | 0 | 0 |
3.80
28
5
|
60 tháng
(2021-11-22) |
-5.40 | -51.92% | 1,123,586 | 0 | 0 |
3.80
28
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
5.70
|
53,100 | 4.90 | 5.70 | 4.90 | 0 | 0 | 0 |
23/04/2024 |
5.70
|
6,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/04/2024 |
5.90
|
3,600 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
19/04/2024 |
6.30
|
11,300 | 6.40 | 7.80 | 6.30 | 0 | 0 | 0 |
17/04/2024 |
7.30
|
15,800 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
16/04/2024 |
6.40
|
27,730 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/04/2024 |
5.80
|
17,100 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
12/04/2024 |
5.80
|
10,700 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
11/04/2024 |
5.20
|
13,900 | 4.90 | 5.50 | 4.80 | 0 | 0 | 0 |
10/04/2024 |
5.50
|
45,000 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
09/04/2024 |
6.40
|
12,245 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
08/04/2024 |
7.50
|
37,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/04/2024 |
6.90
|
57,191 | 5.20 | 6.90 | 5.20 | 0 | 0 | 0 |
04/04/2024 |
6
|
34,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
03/04/2024 |
5.10
|
15,800 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
02/04/2024 |
5.50
|
3,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/04/2024 |
5.60
|
12,900 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
29/03/2024 |
5.20
|
15,000 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
28/03/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/03/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/03/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/03/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/03/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/03/2024 |
4.50
|
305 | 5 | 5 | 4.50 | 0 | 0 | 0 |
20/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/03/2024 |
4.50
|
5,404 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/03/2024 |
4.50
|
2,300 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
08/03/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/03/2024 |
5.10
|
500 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
06/03/2024 |
5.10
|
1,306 | 5 | 5.50 | 5 | 0 | 0 | 0 |
05/03/2024 |
5
|
2,500 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
04/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/03/2024 |
4.30
|
200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
29/02/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/02/2024 |
4.60
|
106 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/02/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/02/2024 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/02/2024 |
5.20
|
17,300 | 4.90 | 5.20 | 4.80 | 0 | 0 | 0 |
22/02/2024 |
5.60
|
106 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/02/2024 |
4.90
|
12,600 | 5.20 | 5.60 | 4.90 | 0 | 0 | 0 |
20/02/2024 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/02/2024 |
5.60
|
500 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
16/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/02/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
31/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/01/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/01/2024 |
5.10
|
9,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
25/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/01/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/01/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/01/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
19/01/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/01/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/01/2024 |
5.20
|
200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
04/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/12/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/12/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/12/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/12/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/12/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/12/2023 |
4.80
|
3,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/12/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/12/2023 |
5.10
|
1,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/12/2023 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/12/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/12/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/12/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/12/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/12/2023 |
5.40
|
1,500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/12/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2023 |
5.10
|
601 | 5 | 5.10 | 5 | 0 | 0 | 0 |
28/11/2023 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |