CTCP Điện Nước Lắp máy Hải Phòng (dnc)

66.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		13.90 26.43% 1,500 0 0
52.60
66.50
66.50
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
66.50
3 tháng
(2024-06-20) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
66.50
6 tháng
(2024-03-22) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
66.50
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
66.50
24 tháng
(2022-09-29) 		31.03 87.46% 57,274 -600 -0.0
24.86
66.50
66.50
36 tháng
(2021-10-04) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
66.50
60 tháng
(2019-10-15) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
40.48
 0 40.48 40.48 40.48 0 0 0
23/04/2024
40.48
 0 40.48 40.48 40.48 0 0 0
22/04/2024
40.48
 0 40.48 40.48 40.48 0 0 0
19/04/2024
40.48
 0 40.48 40.48 40.48 0 0 0
17/04/2024
40.48
 1,000 40.48 40.48 40.48 0 0 0
16/04/2024
42.88
 0 42.88 42.88 42.88 0 0 0
15/04/2024
42.88
 0 42.88 42.88 42.88 0 0 0
12/04/2024
42.88
 0 42.88 42.88 42.88 0 0 0
11/04/2024
42.88
 0 42.88 42.88 42.88 0 0 0
10/04/2024
42.88
 0 42.88 42.88 42.88 0 0 0
09/04/2024
42.88
 0 42.88 42.88 42.88 0 0 0
08/04/2024
42.88
 0 42.88 42.88 42.88 0 0 0
05/04/2024
42.88
 2,000 42.88 42.88 42.88 0 0 0
04/04/2024
40.48
 0 40.48 40.48 40.48 0 0 0
03/04/2024
40.48
 0 40.48 40.48 40.48 0 0 0
02/04/2024
40.48
 1,000 40.48 40.48 40.48 0 0 0
01/04/2024
36.80
 0 36.80 36.80 36.80 0 0 0
29/03/2024
36.80
 0 36.80 36.80 36.80 0 0 0
28/03/2024
36.80
 0 36.80 36.80 36.80 0 0 0
27/03/2024
36.80
 0 36.80 36.80 36.80 0 0 0
26/03/2024
36.80
 0 36.80 36.80 36.80 0 0 0
25/03/2024
36.80
 0 36.80 36.80 36.80 0 0 0
22/03/2024
36.80
 0 36.80 36.80 36.80 0 0 0
21/03/2024
36.80
 0 36.80 36.80 36.80 0 0 0
20/03/2024
36.80
 100 39.60 39.60 36.80 0 0 0
19/03/2024
39.60
 0 39.60 39.60 39.60 0 0 0
18/03/2024
39.60
 0 39.60 39.60 39.60 0 0 0
15/03/2024
39.60
 0 39.60 39.60 39.60 0 0 0
14/03/2024
39.60
 0 39.60 39.60 39.60 0 0 0
13/03/2024
39.60
 0 39.60 39.60 39.60 0 0 0
12/03/2024
39.60
 0 39.60 39.60 39.60 0 0 0
11/03/2024
39.60
 0 39.60 39.60 39.60 0 0 0
08/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
08/03/2024
39.60
 200 38 39.60 39.60 0 0 0
07/03/2024
38.00
 0 38.00 38.00 38.00 0 0 0
06/03/2024
38.00
 0 38.00 38.00 38.00 0 0 0
05/03/2024
38.00
 0 38.00 38.00 38.00 0 0 0
04/03/2024
38.00
 200 34.59 38.00 38.00 0 0 0
01/03/2024
34.59
 0 34.59 34.59 34.59 0 0 0
29/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
28/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
27/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
26/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
23/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
22/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
21/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
20/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
19/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
16/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
15/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
07/02/2024
34.59
 0 34.59 34.59 34.59 0 0 0
06/02/2024
34.59
 100 31.49 34.59 34.59 0 0 0
05/02/2024
31.49
 0 31.49 31.49 31.49 0 0 0
02/02/2024
31.49
 0 31.49 31.49 31.49 0 0 0
01/02/2024
31.49
 100 34.90 34.90 31.49 0 100 -0.0
31/01/2024
34.90
 2,700 32.57 34.90 34.90 0 0 0
30/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
29/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
26/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
25/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
24/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
23/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
22/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
19/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
18/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
17/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
16/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
15/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
12/01/2024
32.57
 0 32.57 32.57 32.57 0 0 0
11/01/2024
32.57
 13,400 34.90 34.90 32.57 0 0 0
10/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
09/01/2024
34.90
 2,300 34.98 34.98 34.90 0 0 0
08/01/2024
34.98
 10,700 34.36 34.98 34.90 0 0 0
05/01/2024
34.36
 0 34.36 34.36 34.36 0 0 0
04/01/2024
34.36
 0 34.36 34.36 34.36 0 0 0
03/01/2024
34.36
 0 34.36 34.36 34.36 0 0 0
02/01/2024
34.36
 0 34.36 34.36 34.36 0 0 0
29/12/2023
34.36
 0 34.36 34.36 34.36 0 0 0
28/12/2023
34.36
 100 34.28 34.36 34.36 0 0 0
27/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
26/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
25/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
22/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
21/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
20/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
19/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
18/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
15/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
14/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
13/12/2023
34.28
 0 34.28 34.28 34.28 0 0 0
12/12/2023
34.28
 100 34.20 34.28 34.28 0 0 0
11/12/2023
34.20
 0 34.20 34.20 34.20 0 0 0
08/12/2023
34.20
 0 34.20 34.20 34.20 0 0 0
07/12/2023
34.20
 0 34.20 34.20 34.20 0 0 0
06/12/2023
34.20
 0 34.20 34.20 34.20 0 0 0
05/12/2023
34.20
 0 34.20 34.20 34.20 0 0 0
04/12/2023
34.20
 0 34.20 34.20 34.20 0 0 0
01/12/2023
34.20
 0 34.20 34.20 34.20 0 0 0
30/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
29/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
28/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |