Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-20) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-29) |
7.82 | 49.57% | 1,213,367 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-04) |
6.35 | 36.84% | 1,470,321 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-15) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
23/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
22/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
19/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
17/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
16/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
15/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
12/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
11/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
10/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
09/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
28/03/2024 |
26.94
|
1,000 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
08/03/2024 |
23.49
|
100 | 26.75 | 26.75 | 23.49 | 0 | 0 | 0 |
19/02/2024 |
26.75
|
100 | 32.21 | 32.21 | 26.75 | 0 | 0 | 0 |
07/02/2024 |
32.21
|
1,100 | 28.09 | 32.21 | 23.97 | 0 | 0 | 0 |
06/02/2024 |
28.09
|
700 | 24.45 | 28.09 | 28.09 | 0 | 0 | 0 |
30/01/2024 |
24.45
|
200 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
19/01/2024 |
24.45
|
100 | 28.76 | 28.76 | 24.45 | 0 | 0 | 0 |
18/01/2024 |
28.76
|
500 | 25.41 | 28.76 | 28.76 | 0 | 0 | 0 |
16/01/2024 |
25.41
|
200 | 31.35 | 31.35 | 25.21 | 0 | 0 | 0 |
11/01/2024 |
31.35
|
800 | 31.73 | 31.73 | 26.65 | 0 | 0 | 0 |
08/01/2024 |
31.73
|
1,100 | 32.50 | 32.50 | 27.03 | 0 | 0 | 0 |
03/01/2024 |
32.50
|
600 | 33.07 | 33.07 | 27.71 | 0 | 0 | 0 |
02/01/2024 |
33.07
|
1,000 | 28.76 | 33.07 | 31.64 | 0 | 0 | 0 |
29/12/2023 |
28.76
|
800 | 25.02 | 28.76 | 28.76 | 0 | 0 | 0 |
18/12/2023 |
25.02
|
100 | 29.72 | 29.72 | 25.02 | 0 | 0 | 0 |
15/12/2023 |
29.72
|
600 | 28.76 | 29.72 | 27.42 | 0 | 0 | 0 |
14/12/2023 |
28.76
|
1,000 | 25.60 | 28.76 | 27.80 | 0 | 0 | 0 |
13/12/2023 |
25.60
|
1,000 | 22.24 | 25.60 | 25.60 | 0 | 0 | 0 |
08/12/2023 |
22.24
|
1,000 | 25.88 | 25.88 | 22.24 | 0 | 0 | 0 |
01/11/2023 |
25.88
|
4,800 | 29.14 | 29.14 | 25.79 | 0 | 0 | 0 |
30/10/2023 |
29.14
|
100 | 26.27 | 29.14 | 29.14 | 0 | 0 | 0 |
26/10/2023 |
26.27
|
100 | 22.91 | 26.27 | 26.27 | 0 | 0 | 0 |
25/10/2023 |
22.91
|
100 | 19.94 | 22.91 | 22.91 | 0 | 0 | 0 |
17/10/2023 |
19.94
|
200 | 17.35 | 19.94 | 19.94 | 0 | 0 | 0 |
27/09/2023 |
17.35
|
100 | 20.32 | 20.32 | 17.35 | 0 | 0 | 0 |
22/09/2023 |
20.32
|
100 | 22.82 | 22.82 | 20.32 | 0 | 0 | 0 |
21/09/2023 |
22.82
|
100 | 26.84 | 26.84 | 22.82 | 0 | 0 | 0 |
11/09/2023 |
26.84
|
6,000 | 24.45 | 26.84 | 26.84 | 0 | 0 | 0 |
08/09/2023 |
24.45
|
100 | 28.76 | 28.76 | 24.45 | 0 | 0 | 0 |
05/09/2023 |
28.76
|
1,000 | 31.25 | 31.25 | 28.76 | 0 | 0 | 0 |
31/08/2023 |
31.25
|
700 | 28.19 | 31.25 | 23.20 | 0 | 0 | 0 |
28/08/2023 |
28.19
|
700 | 24.54 | 28.19 | 21.19 | 0 | 0 | 0 |
24/08/2023 |
24.54
|
200 | 28.76 | 28.76 | 24.45 | 0 | 0 | 0 |
22/08/2023 |
28.76
|
100 | 31.92 | 31.92 | 28.76 | 0 | 0 | 0 |
21/08/2023 |
31.92
|
700 | 29.62 | 31.92 | 24.45 | 0 | 0 | 0 |
18/08/2023 |
29.62
|
800 | 25.79 | 29.62 | 21.95 | 0 | 0 | 0 |
17/08/2023 |
25.79
|
1,000 | 22.43 | 25.79 | 25.79 | 0 | 0 | 0 |
16/08/2023 |
22.43
|
100 | 26.36 | 26.36 | 22.43 | 0 | 0 | 0 |
15/08/2023 |
26.36
|
3,000 | 23.39 | 26.36 | 26.36 | 0 | 0 | 0 |
14/08/2023 |
23.39
|
200 | 20.42 | 23.39 | 23.39 | 0 | 0 | 0 |
11/08/2023 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
10/08/2023 |
20.42
|
336,000 | 17.83 | 20.42 | 20.42 | 0 | 0 | 0 |
09/08/2023 |
17.83
|
100 | 19.37 | 19.37 | 17.83 | 0 | 0 | 0 |
08/08/2023 |
19.37
|
100 | 19.75 | 19.75 | 19.37 | 0 | 0 | 0 |
07/08/2023 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
04/08/2023 |
19.75
|
200 | 19.46 | 22.34 | 19.75 | 0 | 0 | 0 |
03/08/2023 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
02/08/2023 |
19.46
|
100 | 22.15 | 22.15 | 19.46 | 0 | 0 | 0 |
01/08/2023 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
31/07/2023 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
28/07/2023 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
27/07/2023 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
26/07/2023 |
22.15
|
100 | 25.98 | 25.98 | 22.15 | 0 | 0 | 0 |
25/07/2023 |
25.98
|
100 | 30.49 | 30.49 | 25.98 | 0 | 0 | 0 |
24/07/2023 |
30.49
|
0 | 30.49 | 30.49 | 30.49 | 0 | 0 | 0 |
21/07/2023 |
30.49
|
0 | 30.49 | 30.49 | 30.49 | 0 | 0 | 0 |
20/07/2023 |
30.49
|
80,900 | 30.58 | 30.58 | 30.49 | 0 | 0 | 0 |
19/07/2023 |
30.58
|
146,300 | 26.84 | 30.58 | 30.20 | 0 | 0 | 0 |
18/07/2023 |
26.84
|
105,600 | 23.39 | 26.84 | 23.78 | 0 | 0 | 0 |
17/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
14/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
13/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
12/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
11/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
10/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
07/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
06/07/2023 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
05/07/2023 |
23.39
|
0 | 23.01 | 23.39 | 23.39 | 0 | 0 | 0 |
04/07/2023 |
23.01
|
1,262 | 23.01 | 23.49 | 23.01 | 0 | 0 | 0 |
03/07/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
30/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
29/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
28/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
27/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
26/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
23/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
22/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
21/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
20/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
19/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
16/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
15/06/2023 |
23.01
|
20,400 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
14/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
13/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
12/06/2023 |
23.01
|
3 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
09/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
08/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
07/06/2023 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
06/06/2023 |
23.01
|
5,008 | 21.09 | 23.01 | 23.01 | 0 | 0 | 0 |